Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Tarot TAROT | US$1,31 | 52,00% | 61,89% | US$27.749.795 | US$18.761.640 | 21.202.521 TAROT |
| 756 |  ReapChain REAP | US$0,1298 | 5,86% | -1,34% | US$27.782.106 | US$2.025.368 | 214.000.000 REAP |
| 757 |  EpiK Protocol EPK | US$0,2127 | -0,38% | -22,30% | US$27.660.306 | US$2.013.787 | 130.057.090 EPK |
| 758 |  MAP Protocol MAP | US$0,02465 | 5,88% | -3,19% | US$27.571.239 | US$836.646 | 1.118.715.219 MAP |
| 759 |  King DAG KDAG | US$0,5065 | -1,38% | -11,08% | US$27.479.062 | US$27.496,82 | 54.251.545 KDAG |
| 760 |  GameZone GZONE | US$0,4312 | 10,72% | 12,28% | US$27.549.461 | US$2.072.441 | 63.890.302 GZONE |
| 761 |  DXdao DXD | US$550,99 | 2,96% | 2,10% | US$27.174.882 | US$193.998 | 49.320 DXD |
| 762 |  Clearpool CPOOL | US$0,5662 | 9,46% | -20,96% | US$27.300.741 | US$1.189.245 | 48.217.270 CPOOL |
| 763 |  Student Coin STC | US$0,005107 | -0,58% | 3,73% | US$27.185.277 | US$1.116.275 | 5.322.747.502 STC |
| 764 |  Hiblocks HIBS | US$0,002896 | 6,96% | -6,01% | US$26.665.850 | US$108.771 | 9.206.678.425 HIBS |
| 765 |  Crust Network CRU | US$8,75 | 2,99% | -29,92% | US$26.804.347 | US$2.133.232 | 3.062.357 CRU |
| 766 |  PolkaBridge PBR | US$0,6862 | 3,41% | 2,29% | US$26.682.623 | US$2.925.967 | 38.883.742 PBR |
| 767 |  BABB BAX | US$0,0005409 | 3,82% | -2,46% | US$26.966.377 | US$1.261.914 | 49.853.700.000 BAX |
| 768 |  Hydra HYDRA | US$6,88 | 1,20% | -10,33% | US$26.544.248 | US$279.085 | 3.858.584 HYDRA |
| 769 |  Vertcoin VTC | US$0,4188 | 1,17% | -0,11% | US$26.487.201 | US$280.603 | 63.252.822 VTC |
| 770 |  Muse MUSE | US$51,88 | 14,48% | 75,02% | US$26.384.726 | US$818.582 | 508.554 MUSE |
| 771 |  Observer OBSR | US$0,004989 | -0,74% | -5,89% | US$26.253.979 | US$430.310 | 5.262.080.871 OBSR |
| 772 |  Soda Coin SOC | US$0,01476 | -3,59% | 4,75% | US$26.037.182 | US$698.898 | 1.763.526.984 SOC |
| 773 |  Oxygen OXY | US$0,5833 | 7,41% | -15,94% | US$25.841.373 | US$688.258 | 44.299.061 OXY |
| 774 |  NFTb NFTB | US$0,2424 | 9,91% | 6,27% | US$25.751.085 | US$1.004.639 | 106.243.272 NFTB |
| 775 |  GMCoin GMCOIN | US$0,6223 | 0,07% | 0,16% | US$25.627.665 | US$749.157 | 41.183.481 GMCOIN |
| 776 |  Quantstamp QSP | US$0,03588 | -0,14% | -2,69% | US$25.614.625 | US$242.871 | 713.801.947 QSP |
| 777 |  GameCredits GAME | US$0,1400 | 3,68% | -2,14% | US$25.482.400 | US$74.543,38 | 182.050.279 GAME |
| 778 |  NEST Protocol NEST | US$0,01271 | 4,34% | 52,68% | US$25.488.651 | US$2.556.479 | 2.005.474.261 NEST |
| 779 |  DxChain Token DX | US$0,0005091 | 2,82% | 0,06% | US$25.457.372 | US$5.595,03 | 50.000.000.000 DX |
| 780 |  FC Porto Fan Token PORTO | US$3,26 | 1,97% | 13,83% | US$25.397.421 | US$14.262.782 | 7.800.000 PORTO |
| 781 |  POA Network POA | US$0,08606 | 760,40% | 1,00% | US$25.383.772 | US$89,65 | 294.965.004 POA |
| 782 |  Unisocks SOCKS | US$84.096,88 | 0,00% | 0,68% | US$25.397.257 | US$251,75 | 302 SOCKS |
| 783 |  Ferrum Network FRM | US$0,1643 | 4,30% | 5,53% | US$25.373.560 | US$736.872 | 154.406.743 FRM |
| 784 |  GamerCoin GHX | US$0,07145 | 21,46% | 1,56% | US$24.738.604 | US$3.165.632 | 346.247.663 GHX |
| 785 |  Covalent CQT | US$0,5042 | 0,63% | -4,27% | US$25.041.175 | US$3.188.099 | 49.665.076 CQT |
| 786 |  Blockchain Monster Hunt BCMC | US$1,03 | 0,05% | -3,44% | US$24.941.611 | US$1.553.425 | 24.228.751 BCMC |
| 787 |  ADAPad ADAPAD | US$0,2106 | 5,31% | 3,42% | US$24.776.777 | US$1.450.309 | 117.642.373 ADAPAD |
| 788 |  Talken TALK | US$0,4009 | 1,80% | -2,00% | US$24.745.730 | US$24.809,18 | 61.727.057 TALK |
| 789 |  saffron.finance SFI | US$268,42 | 4,32% | -5,63% | US$24.636.505 | US$78.387,55 | 91.783 SFI |
| 790 |  ASTA ASTA | US$0,01342 | 0,74% | -5,66% | US$24.147.290 | US$7.157.229 | 1.800.000.000 ASTA |
| 791 |  CUTcoin CUT | US$0,1591 | 2,84% | 2,86% | US$24.423.756 | - | 153.516.086 CUT |
| 792 |  Rubic RBC | US$0,2245 | 2,84% | 1,64% | US$24.466.520 | US$394.102 | 109.000.000 RBC |
| 793 |  Counterparty XCP | US$9,16 | -8,84% | -11,99% | US$23.935.279 | US$78.342,63 | 2.613.892 XCP |
| 794 |  GYEN GYEN | US$0,008725 | 0,53% | 1,81% | US$23.852.627 | US$788.000 | 2.733.961.999 GYEN |
| 795 |  ArtWallet 1ART | US$0,2665 | 4,43% | 2,64% | US$23.569.637 | US$1.041.943 | 88.429.903 1ART |
| 796 |  TEMCO TEMCO | US$0,005936 | 1,48% | -0,51% | US$23.585.494 | US$233.240 | 3.973.256.413 TEMCO |
| 797 |  Doge Dash DOGEDASH | US$0,0004359 | 1,15% | -9,53% | US$23.559.869 | US$295.906 | 54.046.882.510 DOGEDASH |
| 798 |  TokenClub TCT | US$0,02870 | 4,71% | -10,90% | US$23.470.851 | US$1.772.885 | 817.902.279 TCT |
| 799 |  Validity VAL | US$5,23 | 2,53% | -8,25% | US$23.415.769 | US$187.284 | 4.479.899 VAL |
| 800 |  SparkPoint SRK | US$0,002785 | 14,19% | 144,10% | US$23.320.580 | US$26.467.519 | 8.373.301.338 SRK |
| 801 |  DSLA Protocol DSLA | US$0,004218 | 1,88% | -7,15% | US$23.122.872 | US$572.283 | 5.481.682.934 DSLA |
| 802 |  VIMworld VEED | US$0,004141 | 1,86% | -28,24% | US$23.051.519 | US$73.790,54 | 5.566.374.466 VEED |
| 803 |  Dragonchain DRGN | US$0,06184 | 8,02% | -13,00% | US$22.928.619 | US$169.956 | 370.774.090 DRGN |
| 804 |  Banano BAN | US$0,01751 | 0,85% | -7,44% | US$23.019.837 | US$95.333,58 | 1.314.571.411 BAN |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.