Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  AXEL AXEL | US$0,1769 | 2,01% | 7,08% | US$50.086.753 | US$178.482 | 283.102.718 AXEL |
| 606 |  PowerPool CVP | US$1,37 | 3,51% | -1,33% | US$49.954.486 | US$2.473.808 | 36.419.368 CVP |
| 607 |  StarTerra STT | US$2,30 | -0,77% | -13,71% | US$49.860.670 | US$192.807 | 21.668.905 STT |
| 608 |  Steem Dollars SBD | US$4,79 | 3,78% | -3,23% | US$49.346.776 | US$2.023.313 | 10.301.069 SBD |
| 609 |  Dego Finance DEGO | US$5,71 | 5,91% | 1,19% | US$49.169.582 | US$11.986.435 | 8.607.383 DEGO |
| 610 |  SOLVE SOLVE | US$0,1139 | 5,57% | -2,92% | US$49.336.055 | US$1.056.038 | 433.324.963 SOLVE |
| 611 |  ApolloX APX | US$0,1147 | -5,95% | 37,68% | US$49.318.289 | US$3.539.836 | 430.120.589 APX |
| 612 |  Frontier FRONT | US$0,6358 | 5,47% | -2,89% | US$48.881.909 | US$5.216.682 | 76.887.500 FRONT |
| 613 |  BOSAGORA BOA | US$0,1591 | 6,44% | -7,94% | US$48.297.161 | US$1.010.060 | 303.595.031 BOA |
| 614 |  SUKU SUKU | US$0,4046 | 1,44% | -11,02% | US$48.208.902 | US$1.130.424 | 119.149.903 SUKU |
| 615 |  Kryll KRL | US$1,26 | 1,33% | -6,05% | US$48.104.278 | US$1.215.127 | 38.084.598 KRL |
| 616 |  Pangolin PNG | US$0,6605 | 5,10% | 1,40% | US$48.012.525 | US$1.994.899 | 72.696.354 PNG |
| 617 |  Maple MPL | US$14,25 | -1,50% | -19,78% | US$47.661.094 | US$1.211.730 | 3.344.173 MPL |
| 618 |  Paris Saint-Germain Fan Token PSG | US$15,33 | 3,59% | 7,33% | US$47.705.182 | US$5.291.181 | 3.111.081 PSG |
| 619 |  Edgeware EDG | US$0,007841 | 14,41% | 1,26% | US$46.688.776 | US$1.540.332 | 5.954.612.657 EDG |
| 620 |  YIELD App YLD | US$0,3356 | 8,93% | 19,98% | US$46.981.891 | US$1.078.826 | 139.976.553 YLD |
| 621 |  TNC Coin TNC | US$0,007917 | -4,52% | -19,70% | US$46.324.205 | US$1.871.069 | 5.851.183.164 TNC |
| 622 |  InsurAce INSUR | US$1,04 | 1,21% | 2,77% | US$46.521.224 | US$2.964.025 | 44.891.926 INSUR |
| 623 |  Apollo Currency APL | US$0,002195 | 2,40% | -3,01% | US$46.466.851 | US$4.441.155 | 21.165.096.531 APL |
| 624 |  StackOs STACK | US$0,1299 | 18,55% | 64,13% | US$46.194.067 | US$4.114.935 | 355.534.426 STACK |
| 625 |  Bread BRD | US$0,5176 | 10,92% | -16,28% | US$45.997.746 | US$1.415.303 | 88.862.718 BRD |
| 626 |  Bytecoin BCN | US$0,0002482 | -3,46% | -0,74% | US$45.690.077 | US$47.415,82 | 184.066.828.814 BCN |
| 627 |  Nash NEX | US$1,55 | 17,34% | 110,98% | US$45.349.272 | US$194.171 | 29.166.201 NEX |
| 628 |  Stratos STOS | US$2,24 | 0,39% | 15,74% | US$45.193.943 | US$2.579.960 | 20.152.153 STOS |
| 629 |  PAID Network PAID | US$0,5428 | 3,69% | -0,28% | US$45.094.380 | US$288.258 | 83.070.175 PAID |
| 630 |  CoinEx Token CET | US$0,06260 | 3,01% | -5,17% | US$44.361.171 | US$480.353 | 708.633.582 CET |
| 631 |  Vesper VSP | US$5,54 | 4,69% | 74,14% | US$43.963.740 | US$622.501 | 7.931.022 VSP |
| 632 |  AMO Coin AMO | US$0,002292 | 4,09% | -4,28% | US$43.943.068 | US$328.164 | 19.174.109.628 AMO |
| 633 |  Polkadex PDEX | US$9,77 | 13,04% | 1,48% | US$43.965.284 | US$1.426.520 | 4.501.930 PDEX |
| 634 |  Bounce Finance Governance Token AUCTION | US$20,91 | 2,57% | -8,03% | US$43.577.525 | US$4.485.761 | 2.083.956 AUCTION |
| 635 |  ZIMBOCASH ZASH | US$0,02747 | -0,13% | -15,79% | US$43.701.266 | US$18.061,79 | 1.590.616.010 ZASH |
| 636 |  Aeternity AE | US$0,1232 | 8,83% | -1,55% | US$43.038.879 | US$2.137.938 | 349.336.258 AE |
| 637 |  Sentivate SNTVT | US$0,01201 | -10,93% | -30,42% | US$43.021.082 | US$272.757 | 3.583.525.479 SNTVT |
| 638 |  Burger Swap BURGER | US$2,44 | 3,52% | -11,81% | US$42.989.307 | US$5.222.889 | 17.651.756 BURGER |
| 639 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,08 | 5,52% | -3,87% | US$42.980.094 | US$5.427.942 | 39.900.000 DREP |
| 640 |  PAC Protocol PAC | US$0,002700 | -3,30% | -27,05% | US$43.144.394 | US$334.559 | 15.981.649.485 PAC |
| 641 |  Pendle PENDLE | US$0,4971 | 15,49% | -15,00% | US$42.480.761 | US$1.353.823 | 85.453.645 PENDLE |
| 642 |  Dock DOCK | US$0,05700 | 3,01% | -6,91% | US$42.314.730 | US$4.441.752 | 742.340.636 DOCK |
| 643 |  dForce DF | US$0,1181 | 3,18% | 1,11% | US$42.343.121 | US$1.736.069 | 358.645.560 DF |
| 644 |  v.systems VSYS | US$0,01718 | 4,77% | -7,88% | US$42.289.065 | US$1.050.024 | 2.462.172.068 VSYS |
| 645 |  BTU Protocol BTU | US$0,4665 | -0,04% | -10,35% | US$42.223.532 | US$7.480,53 | 90.514.216 BTU |
| 646 |  SORA XOR | US$103,55 | 3,35% | 0,65% | US$42.260.832 | US$771.054 | 408.113 XOR |
| 647 |  VerusCoin VRSC | US$0,6314 | 2,12% | -4,07% | US$41.848.600 | US$23.522,17 | 66.280.705 VRSC |
| 648 |  PolkaFoundry PKF | US$1,10 | 4,79% | -7,76% | US$41.784.145 | US$579.307 | 38.136.597 PKF |
| 649 |  FirmaChain FCT,FCT2 | US$0,1238 | 5,27% | -4,60% | US$41.622.806 | US$1.953.643 | 336.216.862 FCT,FCT2 |
| 650 |  MileVerse MVC | US$0,02428 | 13,65% | 0,22% | US$41.518.687 | US$24.545.878 | 1.709.721.629 MVC |
| 651 |  Hegic HEGIC | US$0,05896 | 3,47% | -12,30% | US$41.491.998 | US$1.609.905 | 703.727.349 HEGIC |
| 652 |  mStable USD MUSD | US$1,02 | 1,86% | 1,47% | US$42.010.244 | US$329.975 | 41.085.970 MUSD |
| 653 |  Smartlands Network SLT | US$8,04 | 14,09% | 2,24% | US$41.013.229 | US$139.095 | 5.100.896 SLT |
| 654 |  Marlin POND | US$0,05530 | 4,37% | -12,66% | US$40.753.426 | US$14.917.179 | 736.908.424 POND |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.