Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Fuse Network FUSE | US$1,38 | 7,02% | -6,95% | US$76.096.988 | US$11.753.813 | 55.045.523 FUSE |
| 505 |  cVault.finance CORE | US$7.599,69 | 0,45% | 6,94% | US$75.996.922 | US$48.801,64 | 10.000 CORE |
| 506 |  Freeway Token FWT | US$0,01391 | 3,64% | 2,25% | US$75.911.902 | US$939.003 | 5.455.459.241 FWT |
| 507 |  TokenPocket TPT | US$0,02186 | 1,54% | -6,84% | US$75.765.965 | US$511.779 | 3.466.457.400 TPT |
| 508 |  Haven Protocol XHV | US$3,19 | 1,85% | -9,62% | US$75.424.521 | US$840.728 | 23.619.990 XHV |
| 509 |  Cocos-BCX COCOS | US$1,78 | 4,95% | -8,48% | US$74.941.211 | US$15.062.952 | 42.015.868 COCOS |
| 510 |  Carry CRE | US$0,008515 | 3,73% | -8,22% | US$74.805.237 | US$6.138.843 | 8.785.037.464 CRE |
| 511 |  MonaCoin MONA | US$1,13 | 1,62% | -1,05% | US$74.453.088 | US$760.897 | 65.729.675 MONA |
| 512 |  Rarible RARI | US$13,40 | 0,82% | -4,53% | US$74.137.060 | US$3.952.350 | 5.532.934 RARI |
| 513 |  Shyft Network SHFT | US$0,5151 | 7,34% | 1,64% | US$73.931.844 | US$103.568 | 143.529.155 SHFT |
| 514 |  DIA DIA | US$1,23 | 5,57% | -2,41% | US$73.806.758 | US$6.196.524 | 60.074.878 DIA |
| 515 |  MixMarvel MIX | US$0,01562 | 14,62% | 4,31% | US$73.422.498 | US$12.794.614 | 4.699.943.108 MIX |
| 516 |  Civilization CIV | US$0,2405 | 6,05% | 71,67% | US$72.138.892 | US$499.288 | 300.000.000 CIV |
| 517 |  Crabada CRA | US$1,09 | 25,47% | 70,26% | US$72.216.575 | US$3.971.314 | 66.340.672 CRA |
| 518 |  Lido DAO Token LDO | US$2,95 | 0,56% | -9,79% | US$72.416.427 | US$5.204.612 | 24.539.273 LDO |
| 519 |  Alpaca Finance ALPACA | US$0,5100 | 4,91% | -10,08% | US$72.219.878 | US$8.907.007 | 141.603.872 ALPACA |
| 520 |  Unifty NIF | US$39,08 | -4,51% | -13,15% | US$72.029.436 | US$5.239.637 | 1.843.066 NIF |
| 521 |  Kava Lend HARD | US$0,7396 | 5,53% | -2,83% | US$71.493.817 | US$7.979.570 | 96.666.667 HARD |
| 522 |  Offshift XFT | US$15,70 | 20,72% | 41,89% | US$70.504.513 | US$3.557.997 | 4.490.000 XFT |
| 523 |  BinaryX BNX | US$35,45 | 10,68% | -18,14% | US$71.710.418 | US$37.364.687 | 2.022.898 BNX |
| 524 |  DeFi Land DFL | US$0,1215 | -1,68% | -17,11% | US$71.229.698 | US$3.928.202 | 586.335.000 DFL |
| 525 |  Gods Unchained GODS | US$3,02 | 3,58% | -18,52% | US$71.545.737 | US$31.434.029 | 23.660.714 GODS |
| 526 |  TABOO TOKEN TABOO | US$0,007273 | 3,75% | -5,21% | US$71.152.845 | US$1.723.522 | 9.782.678.080 TABOO |
| 527 |  Akropolis AKRO | US$0,02003 | 6,71% | -10,11% | US$69.757.217 | US$5.680.389 | 3.481.910.214 AKRO |
| 528 |  Cobak Token CBK | US$2,87 | 4,45% | -1,15% | US$68.837.509 | US$9.287.675 | 23.984.682 CBK |
| 529 |  Ambire AdEx ADX | US$0,4960 | 2,59% | -6,08% | US$69.445.786 | US$6.748.532 | 140.010.946 ADX |
| 530 |  FIO Protocol FIO | US$0,1480 | 4,29% | -2,81% | US$69.193.090 | US$5.018.160 | 467.667.736 FIO |
| 531 |  Hacken Token HAI | US$0,1138 | 3,78% | -23,90% | US$69.039.736 | US$1.206.331 | 606.444.684 HAI |
| 532 |  Morpheus.Network MNW | US$1,47 | -4,64% | -21,79% | US$69.208.140 | US$977.452 | 47.180.014 MNW |
| 533 |  district0x DNT | US$0,1149 | 3,89% | -6,51% | US$68.915.827 | US$3.428.687 | 600.000.000 DNT |
| 534 |  Darma Cash DMCH | US$0,3171 | 7,15% | -3,87% | US$68.603.750 | US$48.276,97 | 216.348.585 DMCH |
| 535 |  Elastos ELA | US$3,35 | 4,42% | -2,26% | US$68.231.213 | US$812.988 | 20.346.868 ELA |
| 537 |  Qcash QC | US$0,1462 | -0,24% | 0,93% | US$67.263.384 | US$86.685.798 | 460.000.200 QC |
| 538 |  Maro MARO | US$0,09405 | 5,81% | -2,32% | US$66.935.889 | US$661.013 | 711.697.216 MARO |
| 539 |  SIX SIX | US$0,2385 | 12,00% | -2,43% | US$65.284.485 | US$19.508.985 | 273.776.596 SIX |
| 540 |  ApeSwap Finance BANANA | US$0,7540 | 5,87% | -1,39% | US$65.956.441 | US$2.153.508 | 87.474.770 BANANA |
| 541 |  Bella Protocol BEL | US$1,36 | 7,17% | -7,39% | US$65.385.042 | US$8.293.046 | 48.000.000 BEL |
| 542 |  NULS NULS | US$0,6520 | 2,47% | -4,39% | US$64.955.624 | US$15.059.099 | 99.620.739 NULS |
| 543 |  PARSIQ PRQ | US$0,4522 | 0,86% | 11,63% | US$64.628.152 | US$1.443.477 | 142.923.483 PRQ |
| 544 |  RAMP RAMP | US$0,1594 | 4,61% | -8,31% | US$64.638.711 | US$3.803.953 | 405.441.158 RAMP |
| 545 |  SIDUS HEROES SIDUS | US$0,1177 | 18,28% | -10,26% | US$64.288.776 | US$4.273.271 | 545.980.317 SIDUS |
| 546 |  Ooki Protocol OOKI | US$0,02227 | 5,09% | -14,28% | US$64.146.228 | US$31.862.616 | 2.880.161.891 OOKI |
| 547 |  RAI Finance SOFI | US$0,3910 | 18,82% | -7,25% | US$61.882.201 | US$3.513.950 | 158.269.697 SOFI |
| 548 |  Position Exchange POSI | US$2,86 | -0,05% | -7,42% | US$63.699.502 | US$30.409.878 | 22.269.910 POSI |
| 549 |  EverRise RISE | US$0,001010 | 16,49% | 31,38% | US$64.512.921 | US$1.470.234 | 63.879.133.973 RISE |
| 550 |  Bluzelle BLZ | US$0,1952 | 6,86% | -5,66% | US$63.210.877 | US$6.244.535 | 323.835.059 BLZ |
| 551 |  Aion AION | US$0,1263 | 3,84% | -7,52% | US$63.228.594 | US$4.115.133 | 500.500.331 AION |
| 552 |  Mobius MOBI | US$0,1150 | 19,83% | 23,02% | US$63.121.094 | US$233.255 | 548.994.209 MOBI |
| 553 |  Rainicorn RAINI | US$0,1305 | 9,90% | 82,11% | US$63.464.629 | US$1.773.739 | 486.362.378 RAINI |
| 554 |  BitMart Token BMX | US$0,3615 | 4,21% | 3,32% | US$62.801.276 | US$13.147.915 | 173.717.945 BMX |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.