Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,60 | 22,43% | 11,09% | US$191.873.502 | US$7.847.043 | 119.794.315 WNCG |
| 304 |  Throne THN | US$0,4922 | 4,95% | -32,58% | US$191.233.707 | US$1.440.595 | 388.534.354 THN |
| 305 |  Star Atlas ATLAS | US$0,08765 | 2,23% | -9,96% | US$189.324.389 | US$9.421.579 | 2.160.000.000 ATLAS |
| 306 |  BakeryToken BAKE | US$0,9709 | 6,30% | -8,68% | US$187.902.392 | US$26.385.170 | 193.529.486 BAKE |
| 307 |  Circuits of Value COVAL | US$0,1048 | -0,94% | -4,70% | US$187.329.638 | US$11.602.210 | 1.786.752.136 COVAL |
| 308 |  Augur REP | US$17,03 | 4,10% | 1,13% | US$187.303.618 | US$51.104.786 | 11.000.000 REP |
| 309 |  Hxro HXRO | US$0,4579 | -0,51% | -1,56% | US$186.531.690 | US$322.194 | 407.377.366 HXRO |
| 310 |  HyperDAO HDAO | US$0,05507 | -7,03% | -9,61% | US$187.235.859 | US$844.863 | 3.400.000.000 HDAO |
| 311 |  Utrust UTK | US$0,4009 | 1,56% | 5,08% | US$184.398.719 | US$16.323.871 | 460.000.000 UTK |
| 312 |  Orbs ORBS | US$0,08247 | 7,68% | -0,03% | US$183.905.904 | US$33.847.592 | 2.229.950.518 ORBS |
| 313 |  Stratis STRAX | US$1,37 | 4,70% | -3,18% | US$182.361.852 | US$6.244.968 | 132.773.319 STRAX |
| 314 |  Divi DIVI | US$0,06768 | -0,27% | -7,55% | US$181.995.647 | US$329.269 | 2.688.892.798 DIVI |
| 315 |  Merit Circle MC | US$4,27 | 13,40% | -4,81% | US$181.914.374 | US$27.760.039 | 42.592.000 MC |
| 316 |  Pirate Chain ARRR | US$0,9469 | 1,82% | -1,96% | US$179.439.268 | US$353.654 | 189.507.240 ARRR |
| 317 |  Hyperion HYN | US$0,8626 | 2,81% | 35,53% | US$175.774.773 | US$108,64 | 203.783.085 HYN |
| 318 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | 0,39% | -0,02% | US$172.651.405 | US$28.160,28 | 38.000.000 BLCT |
| 319 |  MaidSafeCoin MAID | US$0,3786 | 2,38% | 2,15% | US$171.314.547 | US$112.290 | 452.552.412 MAID |
| 320 |  e-Radix EXRD | US$0,2342 | 10,37% | 4,69% | US$172.067.683 | US$2.283.003 | 734.834.633 EXRD |
| 321 |  Gitcoin GTC | US$11,98 | 7,74% | -10,40% | US$170.097.204 | US$22.412.897 | 14.198.202 GTC |
| 322 |  BioPassport Token BIOT | US$0,09765 | -7,84% | -8,25% | US$171.392.962 | US$15.148.612 | 1.755.103.460 BIOT |
| 323 |  Numeraire NMR | US$28,92 | 1,60% | -2,88% | US$170.322.563 | US$7.983.768 | 5.888.504 NMR |
| 324 |  Venus XVS | US$14,21 | 3,58% | -6,58% | US$169.363.140 | US$8.764.965 | 11.916.829 XVS |
| 325 |  MXC MXC | US$0,06413 | 4,81% | 5,82% | US$169.435.206 | US$11.768.646 | 2.642.132.373 MXC |
| 326 |  SingularityNET AGIX | US$0,1939 | 1,96% | 4,34% | US$169.433.279 | US$3.607.589 | 873.749.675 AGIX |
| 327 |  GXChain GXC | US$2,25 | 3,23% | 4,70% | US$168.845.376 | US$31.333.142 | 75.000.000 GXC |
| 328 |  Steem STEEM | US$0,4264 | -0,21% | 3,59% | US$168.387.720 | US$30.878.657 | 394.951.699 STEEM |
| 329 |  CRYPTO20 C20 | US$4,21 | 3,83% | 1,79% | US$168.320.120 | US$36.583,99 | 39.990.442 C20 |
| 330 |  Alien Worlds TLM | US$0,1824 | 6,91% | -4,62% | US$166.763.960 | US$52.635.023 | 914.030.370 TLM |
| 331 |  KILT Protocol KILT | US$3,34 | 12,90% | -17,13% | US$165.093.157 | US$946.794 | 49.420.140 KILT |
| 332 |  X World Games XWG | US$0,1436 | -5,18% | 51,48% | US$166.474.482 | US$5.981.614 | 1.159.166.664 XWG |
| 333 |  Ribbon Finance RBN | US$3,20 | 3,98% | -7,08% | US$163.784.310 | US$10.887.416 | 51.182.666 RBN |
| 334 |  Sovryn SOV | US$8,04 | 1,33% | -1,43% | US$162.326.712 | US$432.763 | 20.198.228 SOV |
| 335 |  Safe SAFE | US$7,64 | -0,27% | -6,59% | US$159.229.325 | - | 20.835.499 SAFE |
| 336 |  Badger DAO BADGER | US$12,70 | 5,41% | -9,45% | US$158.884.082 | US$8.001.086 | 12.511.862 BADGER |
| 337 |  Sologenic SOLO | US$0,7923 | -3,09% | -21,45% | US$158.460.064 | US$490.416 | 200.001.808 SOLO |
| 338 |  Verasity VRA | US$0,03546 | 16,33% | 18,80% | US$158.530.219 | US$74.544.232 | 4.470.185.346 VRA |
| 339 |  Gemini Dollar GUSD | US$0,9978 | 0,08% | -0,11% | US$158.660.282 | US$5.691.015 | 159.010.000 GUSD |
| 340 |  Ark ARK | US$1,17 | 2,52% | -6,92% | US$156.733.960 | US$3.757.899 | 134.395.451 ARK |
| 341 |  Dawn Protocol DAWN | US$2,22 | 2,62% | -6,78% | US$156.489.589 | US$8.669.283 | 70.498.404 DAWN |
| 342 |  DeversiFi DVF | US$6,41 | 1,77% | -6,58% | US$154.868.714 | US$445.704 | 24.147.148 DVF |
| 343 |  Handshake HNS | US$0,3371 | 20,77% | 4,67% | US$153.863.012 | US$1.838.221 | 456.399.185 HNS |
| 344 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$440,87 | 3,67% | -9,65% | US$152.848.154 | US$736.101 | 346.695 DG |
| 345 |  Propy PRO | US$2,09 | 67,43% | 54,46% | US$154.129.052 | US$3.562.793 | 73.851.416 PRO |
| 347 |  Metadium META | US$0,09006 | 3,27% | -6,95% | US$151.964.255 | US$5.494.514 | 1.687.369.624 META |
| 348 |  TrueFi TRU | US$0,2747 | 5,28% | -2,52% | US$150.805.581 | US$12.087.193 | 548.956.194 TRU |
| 349 |  Presearch PRE | US$0,3787 | 7,75% | 14,73% | US$150.199.008 | US$4.668.400 | 396.578.435 PRE |
| 350 |  RSK Infrastructure Framework RIF | US$0,1825 | 2,32% | -0,07% | US$149.346.419 | US$1.341.166 | 818.473.340 RIF |
| 351 |  SOMESING SSX | US$0,05684 | 6,23% | -1,53% | US$149.211.140 | US$3.882.353 | 2.625.109.664 SSX |
| 352 |  MVL MVL | US$0,01111 | 4,42% | -4,16% | US$147.994.609 | US$9.988.417 | 13.323.902.398 MVL |
| 353 |  Centrality CENNZ | US$0,1229 | 15,94% | -1,01% | US$147.503.940 | US$3.315.890 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.