Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2272 | -0,03% | 11,56% | US$39.398.271.224 | US$19.112.270 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.356,18 | 4,14% | -4,58% | US$5.655.699.713 | US$9.113.643 | 1.685.162 STETH |
| 203 |  Toncoin TONCOIN | US$3,54 | 20,50% | 5,99% | US$4.326.569.849 | US$11.390.233 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$486,36 | 5,24% | 2,36% | US$2.407.428.068 | US$1.073.503.602 | 4.949.867 WBNB |
| 205 |  BitTorrent (new) BTT | US$0,000002584 | -6,28% | 0,00% | US$2.409.462.774 | US$19.959.229 | 932.497.500.000.000 BTT |
| 206 |  Frax FRAX | US$1,00 | 0,25% | 0,09% | US$2.097.000.061 | US$52.046.482 | 2.093.225.294 FRAX |
| 207 |  Convex Finance CVX | US$44,61 | 16,11% | 4,14% | US$2.055.020.789 | US$34.409.931 | 46.069.769 CVX |
| 208 |  Huobi BTC HBTC | US$44.124,90 | 2,84% | -5,33% | US$1.759.881.023 | US$134.538 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,58 | 91,22% | 85,52% | US$1.332.386.013 | US$27.050,56 | 17.864.458 CCXX |
| 210 |  Spell Token SPELL | US$0,01572 | 8,47% | -13,83% | US$1.262.377.276 | US$68.864.763 | 80.282.019.477 SPELL |
| 211 |  BitDAO BIT | US$2,10 | 8,50% | 12,14% | US$1.228.350.587 | US$109.570.398 | 586.278.943 BIT |
| 212 |  SafeMoon SAFEMOON | US$0,000002060 | 0,12% | -11,10% | US$1.206.476.654 | US$866.399 | 585.536.366.402.812 SAFEMOON |
| 213 |  Symbol XYM | US$0,2016 | -2,21% | 5,97% | US$1.125.528.344 | US$7.808.232 | 5.582.460.005 XYM |
| 214 |  ECOMI OMI | US$0,006510 | 2,11% | 9,83% | US$1.082.532.448 | US$12.180.288 | 166.285.821.196 OMI |
| 215 |  yOUcash YOUC | US$0,1465 | -19,43% | -34,95% | US$998.589.589 | US$114.658 | 6.816.734.542 YOUC |
| 216 |  WEMIX WEMIX | US$7,95 | 11,45% | -4,00% | US$979.852.168 | US$1.151.392.063 | 123.233.682 WEMIX |
| 218 |  DeFiChain DFI | US$2,93 | 6,06% | -7,33% | US$879.764.035 | US$6.893.144 | 300.511.840 DFI |
| 219 |  LINK LN | US$144,16 | 5,81% | -12,11% | US$861.495.311 | US$3.266.115 | 5.975.799 LN |
| 220 |  Render Token RNDR | US$3,97 | 14,65% | -7,18% | US$790.295.509 | US$56.772.695 | 199.107.631 RNDR |
| 221 |  NXM NXM | US$112,68 | 4,10% | -4,81% | US$744.967.677 | US$66.348,31 | 6.611.219 NXM |
| 222 |  Liquity USD LUSD | US$1,00 | -0,08% | 0,21% | US$720.068.534 | US$9.284.090 | 719.446.095 LUSD |
| 223 |  MobileCoin MOB | US$9,61 | 3,31% | 1,31% | US$713.562.924 | US$938.282 | 74.218.324 MOB |
| 224 |  Decentralized Social DESO | US$76,37 | 2,86% | -7,25% | US$678.507.834 | US$2.288.392 | 8.884.536 DESO |
| 225 |  Moonbeam GLMR | US$8,97 | -24,68% | 0,00% | US$673.073.583 | US$259.770.390 | 75.023.513 GLMR |
| 226 |  Rally RLY | US$0,2934 | 2,33% | -10,41% | US$674.542.679 | US$4.536.739 | 2.299.246.529 RLY |
| 227 |  Frax Share FXS | US$41,09 | 17,57% | 18,02% | US$666.061.312 | US$53.661.029 | 16.209.405 FXS |
| 228 |  The Transfer Token TTT | US$6,09 | -0,86% | 10,33% | US$638.681.556 | US$444.662 | 104.789.399 TTT |
| 229 |  KOK KOK | US$5,44 | -0,65% | 0,42% | US$584.357.920 | US$8.730.310 | 107.333.422 KOK |
| 230 |  Metahero HERO | US$0,1148 | 4,20% | 7,80% | US$585.173.174 | US$11.576.209 | 5.095.643.290 HERO |
| 231 |  Ethereum Name Service ENS | US$27,92 | 4,62% | -17,82% | US$565.145.523 | US$77.736.132 | 20.244.862 ENS |
| 232 |  Anchor Protocol ANC | US$2,70 | 4,10% | -13,18% | US$555.300.236 | US$15.907.341 | 205.534.765 ANC |
| 233 |  Illuvium ILV | US$858,43 | 6,84% | -3,69% | US$551.878.881 | US$41.066.160 | 642.892 ILV |
| 234 |  Radio Caca RACA | US$0,002829 | 13,93% | 6,81% | US$514.460.703 | US$38.792.972 | 181.850.767.347 RACA |
| 235 |  Anyswap ANY | US$25,67 | 47,36% | 33,96% | US$478.451.634 | US$165.940.537 | 18.639.320 ANY |
| 236 |  Coin98 C98 | US$2,52 | 3,53% | 2,27% | US$466.140.244 | US$52.948.538 | 185.000.000 C98 |
| 237 |  SuperFarm SUPER | US$1,17 | 20,38% | 4,05% | US$468.906.587 | US$75.453.321 | 402.410.904 SUPER |
| 238 |  Tribe TRIBE | US$0,9960 | -3,00% | 8,32% | US$451.649.950 | US$15.273.924 | 453.448.622 TRIBE |
| 239 |  UFO Gaming UFO | US$0,00001745 | 2,30% | -10,99% | US$449.440.477 | US$12.691.328 | 25.757.575.757.576 UFO |
| 240 |  Boba Network BOBA | US$2,81 | 3,44% | 5,13% | US$444.470.425 | US$5.391.041 | 158.303.171 BOBA |
| 241 |  HUSD HUSD | US$0,9994 | -0,05% | 0,17% | US$425.573.503 | US$27.664.911 | 425.817.460 HUSD |
| 242 |  WhiteCoin XWC | US$0,5642 | -0,01% | -29,91% | US$419.866.277 | US$6.307.623 | 744.201.249 XWC |
| 243 |  Alitas ALT | US$6,93 | 2,80% | -0,09% | US$415.629.036 | US$1.583.786 | 60.000.000 ALT |
| 244 |  Keep Network KEEP | US$0,6673 | 7,71% | -14,03% | US$406.512.617 | US$26.604.149 | 609.171.033 KEEP |
| 245 |  MetisDAO METIS | US$197,92 | 1,11% | -5,07% | US$404.808.797 | US$60.787.495 | 2.045.309 METIS |
| 246 |  Yield Guild Games YGG | US$4,85 | 10,55% | 2,57% | US$396.662.457 | US$96.101.785 | 81.755.660 YGG |
| 247 |  Rocket Pool RPL | US$38,28 | 2,84% | -7,28% | US$393.492.963 | US$1.057.425 | 10.279.742 RPL |
| 248 |  Persistence XPRT | US$4,99 | 3,02% | -10,13% | US$366.705.956 | US$2.105.916 | 73.465.527 XPRT |
| 249 |  OpenDAO SOS | US$0,000003652 | 2,64% | -11,26% | US$365.171.654 | US$52.398.868 | 100.000.000.000.000 SOS |
| 250 |  PlayDapp PLA | US$1,20 | 6,09% | -9,89% | US$362.718.510 | US$45.733.173 | 302.211.852 PLA |
| 251 |  Victoria VR VR | US$0,5070 | 1,55% | 13,53% | US$360.196.450 | US$10.127.465 | 710.465.125 VR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.