Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  Bloktopia BLOK | US$0,04286 | 4,22% | -10,28% | US$357.404.605 | US$13.576.084 | 8.338.704.276 BLOK |
| 253 |  Bitpanda Ecosystem Token BEST | US$0,9834 | 3,34% | -8,26% | US$355.082.895 | US$65.459,58 | 361.063.664 BEST |
| 254 |  JasmyCoin JASMY | US$0,07298 | 3,21% | -6,70% | US$347.010.049 | US$46.185.867 | 4.754.930.780 JASMY |
| 255 |  Hathor HTR | US$1,51 | 8,56% | -18,02% | US$338.938.322 | US$15.873.173 | 225.202.376 HTR |
| 256 |  MOBOX MBOX | US$4,23 | 5,10% | -7,86% | US$337.700.630 | US$83.008.609 | 79.853.076 MBOX |
| 257 |  Rari Governance Token RGT | US$26,40 | -0,89% | 8,26% | US$320.309.027 | US$6.460.571 | 12.135.179 RGT |
| 258 |  DAO Maker DAO | US$4,92 | 5,65% | 7,33% | US$310.890.580 | US$3.276.282 | 63.125.627 DAO |
| 259 |  Veritaseum VERI | US$142,23 | -0,92% | 22,41% | US$305.749.761 | US$240.375 | 2.149.646 VERI |
| 260 |  Alchemix ALCX | US$311,48 | 2,67% | -14,99% | US$298.771.379 | US$37.587.700 | 959.209 ALCX |
| 261 |  Mask Network MASK | US$10,17 | 5,42% | -9,30% | US$296.236.207 | US$73.885.076 | 29.130.723 MASK |
| 262 |  Vulcan Forged PYR PYR | US$14,91 | 6,82% | 20,85% | US$296.576.971 | US$43.409.896 | 19.897.700 PYR |
| 263 |  Akash Network AKT | US$2,52 | 5,12% | -0,96% | US$287.031.230 | US$3.364.923 | 113.861.304 AKT |
| 264 |  Origin Dollar OUSD | US$0,9923 | -0,04% | -0,54% | US$276.639.651 | US$2.286.489 | 278.785.050 OUSD |
| 265 |  Starlink STARL | US$0,00002705 | 12,76% | -17,68% | US$269.967.090 | US$13.547.194 | 9.979.172.029.858 STARL |
| 266 |  RMRK RMRK | US$28,52 | 7,31% | 5,02% | US$270.913.001 | US$9.529.943 | 9.500.000 RMRK |
| 267 |  Orbit Chain ORC | US$0,4644 | 3,92% | -10,71% | US$271.774.015 | US$1.905.975 | 585.198.076 ORC |
| 268 |  Everscale EVER | US$0,3681 | 5,22% | -10,56% | US$270.691.159 | US$4.429.167 | 735.353.906 EVER |
| 269 |  Chia XCH | US$95,29 | 7,80% | 0,89% | US$269.184.948 | US$16.542.106 | 2.824.905 XCH |
| 270 |  YooShi YOOSHI | US$0,0000006929 | 6,37% | 5,86% | US$259.953.530 | US$4.166.809 | 375.144.491.211.101 YOOSHI |
| 271 |  Braintrust BTRST | US$2,89 | 1,61% | -11,02% | US$252.828.242 | US$1.643.836 | 87.348.518 BTRST |
| 272 |  JOE JOE | US$1,62 | 6,07% | -3,70% | US$249.614.958 | US$14.458.024 | 154.223.163 JOE |
| 273 |  Kyber Network Crystal v2 KNC | US$1,40 | 4,49% | 11,49% | US$249.200.164 | US$30.807.359 | 177.809.350 KNC |
| 274 |  Trust Wallet Token TWT | US$0,7001 | 7,59% | 8,13% | US$242.884.993 | US$14.171.884 | 346.951.186 TWT |
| 275 |  HedgeTrade HEDG | US$0,6972 | -1,21% | -4,58% | US$243.150.484 | US$82.126,88 | 348.731.468 HEDG |
| 276 |  Sapphire SAPP | US$0,4516 | 3,53% | 3,83% | US$242.743.757 | US$1.029.783 | 537.572.916 SAPP |
| 277 |  GlitzKoin GTN | US$0,9789 | -0,23% | -0,92% | US$242.272.189 | US$464.408 | 247.499.428 GTN |
| 278 |  Pundi X (New) PUNDIX | US$0,9300 | 4,45% | -6,66% | US$240.407.864 | US$19.898.632 | 258.491.637 PUNDIX |
| 279 |  Alchemy Pay ACH | US$0,06074 | -6,54% | -10,79% | US$232.688.971 | US$115.751.063 | 3.831.091.200 ACH |
| 280 |  Wilder World WILD | US$2,76 | 19,31% | 0,63% | US$230.787.851 | US$7.046.147 | 83.683.300 WILD |
| 281 |  LUKSO LYXe | US$15,24 | 6,44% | -1,82% | US$231.718.049 | US$3.235.060 | 15.205.916 LYXe |
| 282 |  Humanscape HUM | US$0,3223 | 3,79% | 0,09% | US$229.306.046 | US$18.982.542 | 711.409.623 HUM |
| 283 |  PlatON LAT | US$0,09834 | 3,28% | -14,68% | US$225.316.106 | US$7.327.913 | 2.291.225.620 LAT |
| 284 |  Radicle RAD | US$8,12 | 1,06% | -19,32% | US$211.854.996 | US$13.768.815 | 26.092.071 RAD |
| 285 |  inSure DeFi SURE | US$0,007886 | 6,43% | -1,01% | US$211.273.465 | US$1.658.539 | 26.790.063.175 SURE |
| 286 |  Qredo QRDO | US$6,37 | 13,41% | -13,56% | US$211.165.714 | US$23.081.726 | 33.159.931 QRDO |
| 287 |  Mango MNGO | US$0,2108 | 1,21% | -4,54% | US$210.827.433 | US$832.551 | 1.000.000.000 MNGO |
| 288 |  KardiaChain KAI | US$0,06447 | 9,45% | -3,94% | US$209.296.836 | US$1.772.232 | 3.246.500.000 KAI |
| 289 |  XSGD XSGD | US$0,7417 | -0,61% | 2,72% | US$209.154.579 | US$1.466.726 | 281.991.372 XSGD |
| 290 |  Mines of Dalarnia DAR | US$1,68 | 6,89% | -15,54% | US$206.717.188 | US$22.556.749 | 123.200.000 DAR |
| 291 |  Unibright UBT | US$1,37 | 5,11% | -7,18% | US$205.161.672 | US$1.585.603 | 149.999.999 UBT |
| 292 |  Orion Protocol ORN | US$4,97 | 3,66% | -8,72% | US$204.377.181 | US$7.387.511 | 41.150.000 ORN |
| 293 |  Band Protocol BAND | US$5,62 | 9,47% | -10,69% | US$197.722.003 | US$37.847.070 | 35.191.821 BAND |
| 294 |  Ontology Gas ONG | US$0,7287 | 3,64% | -2,72% | US$196.814.658 | US$6.257.323 | 270.078.771 ONG |
| 295 |  MX TOKEN MX | US$1,96 | 2,73% | -6,67% | US$195.597.934 | US$12.305.201 | 100.000.000 MX |
| 296 |  Electroneum ETN | US$0,01092 | 41,68% | 31,53% | US$195.533.456 | US$3.353.359 | 17.910.817.067 ETN |
| 297 |  StormX STMX | US$0,01943 | 5,03% | -4,47% | US$194.349.246 | US$7.747.599 | 10.000.000.000 STMX |
| 299 |  Bifrost (BFC) BFC | US$0,1837 | 2,80% | -3,50% | US$193.893.768 | US$1.948.528 | 1.055.425.979 BFC |
| 300 |  Seedify.fund SFUND | US$8,42 | 5,78% | -5,69% | US$194.054.795 | US$5.650.846 | 23.044.661 SFUND |
| 301 |  Tether Gold XAUT | US$1.829,93 | 0,42% | 0,93% | US$193.147.218 | US$2.282.773 | 105.549 XAUT |
| 302 |  Prometeus PROM | US$11,71 | 4,95% | -2,34% | US$192.620.908 | US$3.363.409 | 16.450.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.