Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Voxies VOXEL | US$2,62 | 8,20% | -10,79% | US$145.375.584 | US$31.445.826 | 55.592.879 VOXEL |
| 355 |  Efinity Token EFI | US$0,8422 | 8,86% | -3,67% | US$143.059.847 | US$6.656.749 | 169.857.481 EFI |
| 356 |  Biswap BSW | US$0,8516 | 3,91% | -9,49% | US$142.445.840 | US$7.842.536 | 167.261.588 BSW |
| 357 |  DeFi Pulse Index DPI | US$253,78 | 3,63% | -6,14% | US$141.856.122 | US$1.216.741 | 558.983 DPI |
| 358 |  Aavegotchi GHST | US$2,17 | 0,97% | -3,49% | US$140.629.895 | US$31.907.794 | 64.819.455 GHST |
| 359 |  Centrifuge CFG | US$0,9025 | -5,77% | 14,03% | US$140.735.896 | US$967.743 | 155.943.439 CFG |
| 360 |  Mirror Protocol MIR | US$1,81 | 3,78% | -13,54% | US$140.709.431 | US$13.529.203 | 77.742.680 MIR |
| 361 |  Vectorspace AI VXV | US$3,64 | -3,76% | -17,93% | US$141.493.031 | US$1.008.376 | 38.860.574 VXV |
| 362 |  API3 API3 | US$3,79 | 6,73% | -8,62% | US$139.808.653 | US$6.245.013 | 36.907.810 API3 |
| 363 |  Aleph.im ALEPH | US$0,7542 | 9,58% | 29,75% | US$138.966.514 | US$4.344.543 | 184.266.831 ALEPH |
| 364 |  Enzyme MLN | US$77,14 | 2,30% | -11,14% | US$138.294.210 | US$6.511.787 | 1.792.693 MLN |
| 365 |  TomoChain TOMO | US$1,58 | 3,86% | -7,85% | US$138.086.447 | US$6.106.604 | 87.380.900 TOMO |
| 366 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,01 | 2,70% | 3,97% | US$142.320.468 | US$194.165 | 141.404.658 USDX |
| 367 |  Rakon RKN | US$0,5665 | 2,94% | -4,74% | US$137.588.140 | US$28.264,15 | 242.857.143 RKN |
| 368 |  Ergo ERG | US$4,30 | 3,89% | -8,50% | US$137.714.787 | US$1.835.746 | 32.012.428 ERG |
| 369 |  Sport and Leisure SNL | US$0,2010 | 3,47% | -5,64% | US$136.420.173 | - | 678.662.953 SNL |
| 370 |  XeniosCoin XNC | US$1,78 | 1,47% | 13,43% | US$136.054.906 | US$68.712,77 | 76.274.958 XNC |
| 371 |  Telos TLOS | US$0,5022 | 5,98% | -9,62% | US$135.645.175 | US$1.282.628 | 270.123.444 TLOS |
| 372 |  Proton XPR | US$0,01550 | 4,89% | -12,36% | US$134.745.938 | US$5.217.375 | 8.692.364.416 XPR |
| 373 |  BSCPAD BSCPAD | US$1,69 | 12,93% | 20,20% | US$134.195.423 | US$8.434.814 | 79.211.621 BSCPAD |
| 374 |  Ellipsis EPS | US$0,2421 | 4,97% | -7,02% | US$134.079.932 | US$17.924.348 | 553.826.757 EPS |
| 375 |  IDEX IDEX | US$0,2129 | 1,95% | -9,11% | US$133.153.261 | US$22.619.909 | 625.334.535 IDEX |
| 376 |  Uquid Coin UQC | US$13,30 | 3,18% | -3,17% | US$133.038.526 | US$10.061.004 | 10.000.000 UQC |
| 377 |  Beta Finance BETA | US$0,5119 | 7,70% | -10,74% | US$130.972.089 | US$17.218.524 | 255.833.333 BETA |
| 378 |  Syntropy NOIA | US$0,2545 | 8,30% | -12,65% | US$130.330.910 | US$628.663 | 512.050.390 NOIA |
| 379 |  Cyclub CYCLUB | US$0,09900 | 3,94% | -3,70% | US$130.113.398 | US$12.774.936 | 1.314.294.423 CYCLUB |
| 380 |  Bonfida FIDA | US$2,89 | 3,04% | -11,07% | US$129.197.481 | US$4.308.877 | 44.729.964 FIDA |
| 381 |  Standard Tokenization Protocol STPT | US$0,09727 | 4,65% | -2,71% | US$128.286.126 | US$9.326.722 | 1.318.893.221 STPT |
| 382 |  Clover Finance CLV | US$0,6126 | 5,10% | -4,63% | US$129.303.250 | US$11.677.939 | 211.071.790 CLV |
| 383 |  SafePal SFP | US$1,19 | 7,63% | -4,59% | US$128.885.163 | US$23.794.033 | 108.166.667 SFP |
| 384 |  Metal MTL | US$1,91 | 2,46% | -8,79% | US$126.981.112 | US$11.523.717 | 66.588.888 MTL |
| 385 |  TrustSwap SWAP | US$1,30 | 4,35% | 13,67% | US$127.159.728 | US$1.642.249 | 97.555.165 SWAP |
| 386 |  Aurory AURY | US$13,16 | 4,23% | -1,13% | US$126.383.409 | US$2.396.421 | 9.600.000 AURY |
| 387 |  PEAKDEFI PEAK | US$0,1122 | 0,66% | 8,27% | US$124.917.283 | US$710.746 | 1.113.415.140 PEAK |
| 388 |  AllianceBlock ALBT | US$0,5362 | 1,95% | -14,91% | US$124.913.852 | US$1.707.644 | 232.955.783 ALBT |
| 389 |  Balancer BAL | US$17,92 | 1,88% | 1,76% | US$124.424.019 | US$25.468.599 | 6.943.831 BAL |
| 390 |  DeRace DERC | US$3,22 | 11,68% | 12,25% | US$125.146.621 | US$5.450.330 | 38.850.000 DERC |
| 391 |  QuarkChain QKC | US$0,01932 | 4,22% | -5,14% | US$123.661.067 | US$8.042.597 | 6.399.906.497 QKC |
| 392 |  Zelwin ZLW | US$1,72 | 3,25% | -4,80% | US$124.109.326 | US$309.779 | 72.331.834 ZLW |
| 393 |  FUNToken FUN | US$0,01110 | 2,99% | -7,13% | US$121.963.854 | US$5.950.006 | 10.989.122.591 FUN |
| 394 |  Ampleforth AMPL | US$0,8869 | 4,29% | 20,80% | US$120.262.697 | US$3.768.473 | 135.603.174 AMPL |
| 395 |  AIOZ Network AIOZ | US$0,3554 | 16,96% | -6,02% | US$120.265.416 | US$2.447.601 | 338.397.021 AIOZ |
| 396 |  IRISnet IRIS | US$0,1002 | 19,59% | 16,05% | US$119.517.741 | US$46.326.179 | 1.192.861.395 IRIS |
| 397 |  sUSD SUSD | US$1,00 | -0,07% | -0,15% | US$120.349.680 | US$21.550.075 | 120.148.612 SUSD |
| 398 |  Linear LINA | US$0,03690 | 5,03% | -14,51% | US$119.610.862 | US$28.295.640 | 3.241.532.982 LINA |
| 399 |  STASIS EURO EURS | US$1,15 | -0,07% | 0,69% | US$119.615.610 | US$8.749.563 | 104.125.940 EURS |
| 400 |  RFOX RFOX | US$0,09122 | 18,29% | 7,67% | US$119.684.735 | US$3.967.941 | 1.312.000.760 RFOX |
| 401 |  ABBC Coin ABBC | US$0,1259 | 0,16% | -8,66% | US$117.902.602 | US$40.703.451 | 936.260.566 ABBC |
| 402 |  Deeper Network DPR | US$0,1144 | 1,96% | 6,36% | US$118.564.357 | US$2.373.978 | 1.036.755.621 DPR |
| 403 |  Toko Token TKO | US$1,09 | 4,08% | -7,96% | US$117.858.090 | US$18.680.412 | 108.500.000 TKO |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.