Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WINkLink WIN | US$0,0004067 | 7,44% | -2,16% | US$391.108.031 | US$357.313.424 | 961.737.300.000 WIN |
| 152 |  OriginTrail TRAC | US$1,07 | 5,27% | -1,44% | US$389.587.839 | US$2.697.106 | 363.969.540 TRAC |
| 153 |  XYO XYO | US$0,02978 | 2,13% | -6,63% | US$382.560.507 | US$6.835.334 | 12.844.821.266 XYO |
| 154 |  Ultra UOS | US$1,35 | 10,22% | -0,39% | US$382.402.503 | US$13.568.914 | 282.756.070 UOS |
| 155 |  Fetch.ai FET | US$0,5135 | 9,29% | -10,21% | US$383.149.965 | US$40.755.861 | 746.113.681 FET |
| 156 |  Dent DENT | US$0,003834 | 9,10% | 7,66% | US$379.583.583 | US$71.646.478 | 99.007.791.203 DENT |
| 157 |  Aragon ANT | US$9,44 | 12,93% | -8,36% | US$373.806.989 | US$181.414.030 | 39.609.523 ANT |
| 158 |  JUST JST | US$0,05053 | 5,07% | -2,85% | US$368.923.694 | US$249.876.094 | 7.300.425.000 JST |
| 159 |  Casper CSPR | US$0,1206 | 3,15% | 1,64% | US$366.941.912 | US$14.426.635 | 3.041.453.889 CSPR |
| 160 |  Reserve Rights RSR | US$0,02726 | 8,59% | -4,58% | US$358.684.187 | US$39.011.577 | 13.159.997.677 RSR |
| 161 |  Phantasma SOUL | US$3,43 | 10,55% | 10,02% | US$356.488.202 | US$6.615.573 | 104.060.056 SOUL |
| 162 |  MyNeighborAlice ALICE | US$11,49 | 5,90% | -6,27% | US$351.610.384 | US$163.925.635 | 30.600.000 ALICE |
| 163 |  WazirX WRX | US$1,08 | 4,41% | -3,05% | US$351.239.227 | US$12.307.551 | 325.056.864 WRX |
| 164 |  DigitalBits XDB | US$0,3929 | -0,77% | -8,53% | US$343.628.844 | US$1.055.381 | 874.608.082 XDB |
| 165 |  Cartesi CTSI | US$0,6880 | 18,75% | 6,39% | US$337.423.707 | US$49.382.071 | 490.429.531 CTSI |
| 166 |  PAX Gold PAXG | US$1.833,20 | 0,52% | 0,84% | US$331.191.371 | US$10.717.347 | 180.663 PAXG |
| 167 |  Swipe SXP | US$1,70 | 7,09% | 1,73% | US$328.781.514 | US$138.774.193 | 193.968.789 SXP |
| 168 |  Biconomy BICO | US$3,74 | 5,25% | 4,67% | US$322.304.939 | US$65.547.554 | 86.152.354 BICO |
| 169 |  Injective INJ | US$7,24 | 1,32% | -4,89% | US$316.044.763 | US$18.698.644 | 43.653.971 INJ |
| 170 |  Function X FX | US$0,7560 | 4,41% | -9,37% | US$308.823.340 | US$1.028.728 | 408.520.357 FX |
| 171 |  COTI COTI | US$0,3537 | 5,48% | -4,23% | US$307.217.506 | US$26.533.146 | 868.672.118 COTI |
| 172 |  Request REQ | US$0,3005 | 5,40% | -7,77% | US$300.484.567 | US$17.094.941 | 999.877.116 REQ |
| 173 |  Keep3rV1 KP3R | US$1.481,69 | 8,88% | 39,73% | US$296.338.634 | US$151.305.660 | 200.001 KP3R |
| 174 |  Powerledger POWR | US$0,6238 | -0,24% | 11,66% | US$289.297.023 | US$144.660.607 | 463.786.097 POWR |
| 175 |  Dusk Network DUSK | US$0,7410 | 9,21% | 0,35% | US$288.626.162 | US$97.391.556 | 389.489.794 DUSK |
| 176 |  Chrono.tech TIME | US$404,57 | -13,61% | 99,85% | US$287.288.387 | US$13.635.377 | 710.112 TIME |
| 177 |  Dvision Network DVI | US$0,9765 | 13,77% | 0,37% | US$285.534.703 | US$6.029.274 | 292.396.290 DVI |
| 178 |  Lisk LSK | US$2,14 | 1,87% | -1,99% | US$275.763.231 | US$8.934.594 | 128.900.445 LSK |
| 179 |  MediBloc MED | US$0,05085 | 5,52% | -0,34% | US$273.705.349 | US$5.307.622 | 5.382.401.140 MED |
| 180 |  Mdex MDX | US$0,3276 | 2,34% | -9,49% | US$271.287.590 | US$7.406.918 | 828.205.625 MDX |
| 181 |  Constellation DAG | US$0,2093 | 5,83% | -9,26% | US$265.205.372 | US$2.539.136 | 1.266.911.931 DAG |
| 182 |  Alpha Finance Lab ALPHA | US$0,5940 | 9,96% | -5,79% | US$265.098.056 | US$20.670.815 | 446.330.126 ALPHA |
| 183 |  Reef REEF | US$0,01477 | 6,06% | -10,05% | US$259.013.084 | US$32.432.220 | 17.530.705.935 REEF |
| 184 |  Bitcoin Standard Hashrate Token BTCST | US$22,22 | 8,41% | 10,50% | US$253.691.432 | US$10.308.734 | 11.415.813 BTCST |
| 185 |  Energy Web Token EWT | US$8,43 | 6,19% | -2,39% | US$253.332.551 | US$1.499.677 | 30.062.138 EWT |
| 186 |  VeThor Token VTHO | US$0,005605 | 5,55% | -7,49% | US$248.957.748 | US$10.905.871 | 44.415.502.567 VTHO |
| 187 |  Ardor ARDR | US$0,2249 | 2,11% | -1,77% | US$224.682.520 | US$9.320.367 | 998.999.495 ARDR |
| 188 |  Verge XVG | US$0,01480 | 6,65% | -7,87% | US$244.102.284 | US$12.176.517 | 16.492.750.138 XVG |
| 189 |  Conflux CFX | US$0,1845 | 3,28% | -7,53% | US$238.222.996 | US$8.999.075 | 1.290.834.861 CFX |
| 190 |  Bitcoin Diamond BCD | US$1,25 | 4,57% | -3,04% | US$233.307.248 | US$1.561.399 | 186.492.898 BCD |
| 191 |  aelf ELF | US$0,4251 | 1,76% | -3,76% | US$231.482.208 | US$27.244.758 | 544.480.200 ELF |
| 192 |  iExec RLC RLC | US$2,90 | 3,46% | -7,21% | US$232.126.075 | US$13.087.112 | 80.070.793 RLC |
| 193 |  Civic CVC | US$0,3378 | 5,29% | 1,57% | US$226.350.224 | US$18.781.516 | 670.000.000 CVC |
| 194 |  Orchid OXT | US$0,3266 | 5,20% | -8,34% | US$225.553.224 | US$31.107.884 | 690.690.084 OXT |
| 195 |  NKN NKN | US$0,3119 | 4,65% | -8,30% | US$218.298.326 | US$5.146.582 | 700.000.000 NKN |
| 196 |  ASD ASD | US$0,3276 | 3,28% | 2,55% | US$216.393.418 | US$1.619.668 | 660.615.274 ASD |
| 197 |  Status SNT | US$0,06163 | 4,53% | -7,03% | US$213.879.235 | US$5.782.774 | 3.470.483.788 SNT |
| 198 |  Polkastarter POLS | US$2,44 | 5,64% | -7,37% | US$215.034.175 | US$9.304.640 | 88.221.432 POLS |
| 199 |  Origin Protocol OGN | US$0,5390 | 4,52% | -9,87% | US$209.446.609 | US$21.466.063 | 388.570.733 OGN |
| 200 |  Sun (New) SUN | US$0,01979 | 5,87% | -3,46% | US$208.111.735 | US$117.544.587 | 10.514.908.025 SUN |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.