Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.715 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2022

Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,884,14%-0,80%US$2.818.979.528US$370.140.382977.652.036 EOS
52Stacks Stacks STXUS$2,173,41%-3,44%US$2.801.633.659US$63.857.9131.292.968.129 STX
53The Graph The Graph GRTUS$0,59404,57%-6,17%US$2.801.177.320US$130.067.1744.715.735.200 GRT
54BitTorrent BitTorrent BTTUS$0,0026033,69%-6,28%US$2.577.208.854US$297.746.048990.000.000.000 BTT
55Gala Gala GALAUS$0,358611,88%-5,37%US$2.501.931.062US$725.641.0806.977.205.436 GALA
56Flow Flow FLOWUS$7,933,88%-6,13%US$2.512.215.256US$62.422.789316.835.587 FLOW
57Kusama Kusama KSMUS$275,555,76%2,86%US$2.333.896.089US$109.902.4908.470.098 KSM
58THORChain THORChain RUNEUS$7,0113,65%-1,56%US$2.316.999.314US$93.259.053330.688.061 RUNE
59Curve DAO Token Curve DAO Token CRVUS$4,906,38%-9,61%US$2.195.994.071US$597.955.885448.049.855 CRV
60Loopring Loopring LRCUS$1,639,26%-9,92%US$2.166.188.740US$222.006.0141.328.716.100 LRC
61Bitcoin SV Bitcoin SV BSVUS$112,882,88%-1,58%US$2.139.044.471US$95.917.38918.949.820 BSV
62Maker Maker MKRUS$2.167,914,53%-3,74%US$2.135.667.664US$67.986.526985.129 MKR
63Enjin Coin Enjin Coin ENJUS$2,528,94%2,91%US$2.138.378.278US$243.640.530847.535.706 ENJ
64Quant Quant QNTUS$169,31-0,04%1,35%US$2.044.068.175US$43.066.91412.072.738 QNT
65Zcash Zcash ZECUS$144,342,06%4,78%US$1.950.110.172US$282.828.92513.510.106 ZEC
66Celo Celo CELOUS$4,979,86%-3,18%US$1.922.980.115US$104.452.968387.111.233 CELO
67eCash eCash XECUS$0,000098095,16%-6,46%US$1.858.802.795US$25.194.50318.949.710.923.313 XEC
68Amp Amp AMPUS$0,042782,14%-8,76%US$1.806.536.631US$37.241.75042.227.702.186 AMP
69Oasis Network Oasis Network ROSEUS$0,519316,20%34,91%US$1.813.767.964US$797.394.1243.493.014.306 ROSE
70Neo Neo NEOUS$24,743,92%0,80%US$1.745.335.757US$86.915.63970.538.831 NEO
71Arweave Arweave ARUS$52,087,96%-7,81%US$1.739.290.609US$52.538.54233.394.701 AR
72Kadena Kadena KDAUS$10,179,72%-5,18%US$1.696.532.524US$61.413.239166.890.458 KDA
73Basic Attention Token Basic Attention Token BATUS$1,125,61%-5,67%US$1.666.444.708US$163.362.3451.494.004.919 BAT
74Chiliz Chiliz CHZUS$0,27685,38%-1,14%US$1.648.176.398US$130.163.9075.955.069.766 CHZ
75KuCoin Token KuCoin Token KCSUS$20,375,16%-4,44%US$1.631.811.902US$12.366.34880.118.638 KCS
76Waves Waves WAVESUS$14,744,60%2,06%US$1.580.152.136US$95.613.963107.208.214 WAVES
77OKB OKB OKBUS$26,135,21%-1,01%US$1.568.042.512US$266.702.48060.000.000 OKB
78Dash Dash DASHUS$143,521,09%16,44%US$1.510.654.619US$256.800.13510.525.705 DASH
79Huobi Token Huobi Token HTUS$9,501,05%4,26%US$1.497.764.225US$60.299.837157.723.680 HT
80TrueUSD TrueUSD TUSDUS$1,000,03%0,01%US$1.423.658.848US$90.137.7371.423.320.764 TUSD
81Nexo Nexo NEXOUS$2,347,69%-2,70%US$1.309.175.233US$11.980.902560.000.011 NEXO
82Mina Mina MINAUS$3,594,13%-8,12%US$1.249.697.435US$46.715.052347.674.101 MINA
83Compound Compound COMPUS$198,024,42%-3,57%US$1.252.850.497US$64.949.1566.326.898 COMP
84yearn.finance yearn.finance YFIUS$33.784,913,12%3,18%US$1.237.801.965US$241.191.46436.638 YFI
85Holo Holo HOTUS$0,0065307,28%-3,64%US$1.130.348.467US$84.550.382173.113.683.517 HOT
86XDC Network XDC Network XDCUS$0,091775,78%-2,53%US$1.129.261.868US$7.093.77112.305.012.699 XDC
87Ravencoin Ravencoin RVNUS$0,10298,97%-13,40%US$1.077.590.974US$107.561.21310.473.290.000 RVN
88NEM NEM XEMUS$0,11924,09%-8,18%US$1.072.910.123US$18.852.8718.999.999.999 XEM
89IoTeX IoTeX IOTXUS$0,10593,81%-4,62%US$1.010.083.881US$35.044.6359.540.779.324 IOTX
90Secret Secret SCRTUS$6,6610,84%10,43%US$998.396.783US$26.731.987149.815.729 SCRT
911inch Network 1inch Network 1INCHUS$2,254,70%-3,72%US$991.255.812US$73.804.397441.303.909 1INCH
92Pax Dollar Pax Dollar USDPUS$0,9999-0,04%0,00%US$945.593.265US$12.752.405945.642.940 USDP
93Theta Fuel Theta Fuel TFUELUS$0,17774,20%-2,44%US$942.112.003US$24.521.6335.301.214.400 TFUEL
94WOO Network WOO Network WOOUS$1,045,13%-3,49%US$918.066.051US$32.891.495882.210.932 WOO
95SushiSwap SushiSwap SUSHIUS$7,122,13%-7,32%US$905.801.867US$323.977.401127.244.443 SUSHI
96Decred Decred DCRUS$62,169,27%-6,75%US$849.743.265US$3.250.23613.670.751 DCR
97BORA BORA BORAUS$0,99924,03%-0,37%US$860.544.441US$85.660.658861.250.000 BORA
98Bancor Bancor BNTUS$3,272,42%-1,29%US$839.575.005US$27.058.795256.633.114 BNT
99Velas Velas VLXUS$0,369111,81%-19,56%US$829.802.605US$24.410.5352.248.438.278 VLX
100Livepeer Livepeer LPTUS$39,1716,46%-8,07%US$828.972.644US$27.151.75821.164.655 LPT

Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.

2/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan