Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$5,87 | 10,44% | 4,78% | US$823.872.869 | US$418.008.120 | 140.245.398 OMG |
| 102 |  Zilliqa ZIL | US$0,06526 | 7,43% | -2,54% | US$799.942.066 | US$56.604.198 | 12.257.895.663 ZIL |
| 103 |  WAX WAXP | US$0,4190 | 3,43% | -3,28% | US$797.834.690 | US$39.640.680 | 1.904.223.313 WAXP |
| 104 |  APENFT NFT | US$0,000002870 | 4,74% | 5,89% | US$795.295.123 | US$389.468.198 | 277.080.562.500.000 NFT |
| 105 |  Ankr ANKR | US$0,09717 | 6,43% | -4,71% | US$793.185.915 | US$53.066.800 | 8.162.899.378 ANKR |
| 106 |  Celsius CEL | US$3,30 | 4,15% | -9,51% | US$787.418.055 | US$3.922.329 | 238.863.520 CEL |
| 107 |  Qtum QTUM | US$7,92 | 5,46% | -4,28% | US$784.217.150 | US$108.551.236 | 98.965.033 QTUM |
| 108 |  Dogelon Mars ELON | US$0,000001383 | 12,03% | -1,91% | US$768.622.941 | US$21.319.840 | 555.627.789.640.318 ELON |
| 109 |  Audius AUDIO | US$1,49 | 7,47% | 2,12% | US$768.448.888 | US$21.925.613 | 515.745.635 AUDIO |
| 110 |  renBTC RENBTC | US$42.688,35 | -0,42% | -1,95% | US$762.024.539 | US$5.012.416 | 17.851 RENBTC |
| 111 |  Gnosis GNO | US$407,67 | 1,51% | -16,39% | US$760.309.970 | US$5.768.712 | 1.865.027 GNO |
| 112 |  Voyager Token VGX | US$2,65 | 2,53% | -2,97% | US$738.262.552 | US$10.599.765 | 278.482.214 VGX |
| 113 |  Kava KAVA | US$4,98 | 2,44% | 13,16% | US$731.394.692 | US$113.470.980 | 146.950.790 KAVA |
| 114 |  Revain REV | US$0,008521 | 4,02% | -8,22% | US$724.850.478 | US$2.140.280 | 85.061.485.690 REV |
| 115 |  ICON ICX | US$1,04 | 6,36% | -5,45% | US$722.285.325 | US$32.746.302 | 693.848.762 ICX |
| 116 |  Perpetual Protocol PERP | US$9,52 | 0,93% | 1,49% | US$708.820.350 | US$23.144.412 | 74.475.000 PERP |
| 117 |  Immutable X IMX | US$3,70 | 2,67% | -16,08% | US$695.962.218 | US$65.994.091 | 188.160.768 IMX |
| 118 |  Horizen ZEN | US$59,21 | 5,54% | -2,27% | US$707.517.298 | US$47.622.123 | 11.948.819 ZEN |
| 119 |  Siacoin SC | US$0,01402 | 3,86% | -3,32% | US$699.642.777 | US$18.661.447 | 49.893.232.992 SC |
| 120 |  Syscoin SYS | US$1,12 | 8,92% | 8,10% | US$700.753.677 | US$45.469.526 | 627.518.322 SYS |
| 121 |  Flux FLUX | US$3,03 | 12,58% | 8,84% | US$678.518.177 | US$67.718.536 | 223.912.955 FLUX |
| 122 |  Bitcoin Gold BTG | US$37,25 | 4,12% | -4,42% | US$652.474.204 | US$12.896.323 | 17.513.924 BTG |
| 123 |  0x ZRX | US$0,7521 | 4,81% | -9,53% | US$637.389.510 | US$29.955.868 | 847.496.055 ZRX |
| 124 |  Telcoin TEL | US$0,01094 | 8,10% | -0,10% | US$631.025.273 | US$7.195.423 | 57.682.110.195 TEL |
| 125 |  Synthetix SNX | US$5,41 | 6,57% | -15,72% | US$620.802.508 | US$52.069.854 | 114.841.533 SNX |
| 126 |  Nervos Network CKB | US$0,02052 | 5,87% | 0,42% | US$602.747.957 | US$12.938.328 | 29.368.550.270 CKB |
| 127 |  SwissBorg CHSB | US$0,5900 | 8,38% | 2,52% | US$590.038.164 | US$1.777.848 | 1.000.000.000 CHSB |
| 128 |  Storj STORJ | US$1,67 | 4,84% | 2,07% | US$588.972.596 | US$40.166.720 | 352.509.679 STORJ |
| 129 |  UMA UMA | US$8,85 | 2,80% | -20,18% | US$575.284.367 | US$37.954.583 | 64.999.920 UMA |
| 130 |  Ontology ONT | US$0,6366 | 4,12% | 0,57% | US$557.195.924 | US$39.736.461 | 875.249.524 ONT |
| 131 |  IOST IOST | US$0,03018 | 3,47% | 0,64% | US$546.205.467 | US$40.684.118 | 18.099.719.631 IOST |
| 132 |  GateToken GT | US$6,86 | 7,35% | 10,90% | US$535.961.693 | US$6.113.667 | 78.155.110 GT |
| 133 |  Hive HIVE | US$1,38 | 5,20% | -9,44% | US$536.250.707 | US$22.471.627 | 389.812.361 HIVE |
| 134 |  Neutrino USD USDN | US$0,9899 | 0,15% | 0,09% | US$535.104.746 | US$5.380.046 | 540.583.734 USDN |
| 135 |  SKALE Network SKL | US$0,1666 | 3,85% | -12,75% | US$530.115.697 | US$22.359.592 | 3.182.311.004 SKL |
| 136 |  dYdX DYDX | US$7,75 | 9,18% | -1,35% | US$508.246.274 | US$172.453.213 | 65.569.295 DYDX |
| 137 |  Ocean Protocol OCEAN | US$0,7946 | 6,87% | -8,65% | US$487.174.208 | US$30.982.348 | 613.099.141 OCEAN |
| 138 |  Ren REN | US$0,4872 | 6,31% | -6,49% | US$486.110.001 | US$39.677.758 | 997.764.051 REN |
| 139 |  NuCypher NU | US$0,6809 | 10,62% | -0,53% | US$478.665.888 | US$214.463.412 | 703.000.000 NU |
| 140 |  Moonriver MOVR | US$169,96 | 2,72% | -14,27% | US$470.134.106 | US$27.327.548 | 2.766.182 MOVR |
| 141 |  Celer Network CELR | US$0,07516 | 11,19% | -3,06% | US$460.963.445 | US$74.158.114 | 6.133.211.958 CELR |
| 142 |  Polymath POLY | US$0,5014 | 3,34% | 1,57% | US$450.507.279 | US$14.046.408 | 898.550.830 POLY |
| 143 |  DigiByte DGB | US$0,02992 | 4,59% | -3,40% | US$449.021.003 | US$24.478.812 | 15.005.332.873 DGB |
| 144 |  Raydium RAY | US$5,54 | 3,73% | -8,85% | US$447.650.286 | US$43.487.512 | 80.854.787 RAY |
| 145 |  Chromia CHR | US$0,7778 | 4,14% | 1,94% | US$441.280.106 | US$78.638.751 | 567.369.439 CHR |
| 146 |  Nano XNO | US$3,28 | 8,21% | -3,65% | US$437.442.733 | US$18.273.331 | 133.248.297 XNO |
| 147 |  Golem GLM | US$0,4327 | 2,40% | -2,79% | US$432.720.975 | US$7.800.706 | 1.000.000.000 GLM |
| 148 |  Fei USD FEI | US$0,9975 | 0,20% | 0,47% | US$423.940.409 | US$33.410.899 | 424.996.178 FEI |
| 149 |  Serum SRM | US$3,17 | 4,82% | -6,91% | US$422.351.195 | US$76.407.253 | 133.231.781 SRM |
| 150 |  CEEK VR CEEK | US$0,5554 | 5,34% | -6,83% | US$413.293.093 | US$13.087.988 | 744.176.729 CEEK |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.