Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Dero DERO | US$10,42 | 10,34% | -4,35% | US$115.839.513 | US$380.482 | 11.119.226 DERO |
| 405 |  Strike STRK | US$37,37 | 3,21% | 0,25% | US$115.307.268 | US$3.171.612 | 3.085.470 STRK |
| 406 |  TitanSwap TITAN | US$2,16 | -2,70% | -22,83% | US$115.426.266 | US$93.871,38 | 53.404.160 TITAN |
| 407 |  CUDOS CUDOS | US$0,04353 | -4,90% | 27,04% | US$114.486.800 | US$2.864.992 | 2.629.959.287 CUDOS |
| 408 |  Swarm BZZ | US$2,24 | 2,20% | -9,38% | US$113.808.303 | US$2.056.498 | 50.702.078 BZZ |
| 409 |  LCX LCX | US$0,1557 | 0,48% | -13,31% | US$115.699.899 | US$6.427.428 | 743.109.241 LCX |
| 410 |  Wanchain WAN | US$0,5863 | 6,34% | -7,77% | US$112.983.412 | US$2.594.895 | 192.701.891 WAN |
| 411 |  dKargo DKA | US$0,1109 | 5,73% | -1,08% | US$112.893.903 | US$21.360.687 | 1.017.709.366 DKA |
| 412 |  Terra Virtua Kolect TVK | US$0,1666 | 6,46% | -12,81% | US$112.560.644 | US$9.090.715 | 675.538.776 TVK |
| 413 |  Decentral Games DG | US$0,4467 | 1,80% | -10,79% | US$111.854.296 | US$2.074.239 | 250.409.872 DG |
| 414 |  ZB Token ZB | US$0,2408 | 1,56% | -5,46% | US$111.574.796 | US$2.139.242 | 463.288.810 ZB |
| 415 |  Ethernity Chain ERN | US$8,60 | 5,90% | -15,97% | US$111.391.347 | US$25.039.367 | 12.951.557 ERN |
| 416 |  RichQUACK.com QUACK | US$0,000000002492 | 5,06% | 6,56% | US$109.848.573 | US$1.520.689 | 44.085.961.274.152.304 QUACK |
| 417 |  RSK Smart Bitcoin RBTC | US$43.953,50 | 2,87% | -5,21% | US$109.421.762 | US$31.881,22 | 2.489 RBTC |
| 418 |  Everipedia IQ | US$0,01088 | 3,29% | -6,24% | US$109.027.011 | US$5.381.419 | 10.021.448.632 IQ |
| 419 |  STAKE STAKE | US$13,41 | 0,47% | -17,02% | US$106.548.781 | US$418.632 | 7.945.168 STAKE |
| 420 |  GameFi GAFI | US$105,09 | 4,89% | 2,19% | US$104.885.372 | US$2.097.687 | 998.099 GAFI |
| 421 |  DFI.Money YFII | US$2.706,89 | 5,17% | 3,79% | US$104.475.049 | US$14.067.096 | 38.596 YFII |
| 422 |  Solanium SLIM | US$1,82 | 6,86% | -5,92% | US$104.579.872 | US$2.377.822 | 57.500.000 SLIM |
| 423 |  XMON XMON | US$72.332,96 | -0,67% | 47,14% | US$108.131.829 | US$1.514.864 | 1.495 XMON |
| 424 |  LTO Network LTO | US$0,3486 | 0,42% | -0,49% | US$103.635.157 | US$23.430.662 | 297.287.062 LTO |
| 425 |  Celo Dollar CUSD | US$1,00 | -0,13% | -0,09% | US$103.348.645 | US$683.910 | 103.237.916 CUSD |
| 426 |  Zenon ZNN | US$16,33 | 16,39% | 83,42% | US$103.409.123 | US$304.600 | 6.330.750 ZNN |
| 427 |  Phala Network PHA | US$0,3776 | 4,15% | -4,64% | US$102.714.703 | US$15.742.108 | 272.000.000 PHA |
| 428 |  Klever KLV | US$0,03005 | 3,50% | -6,94% | US$102.111.683 | US$1.079.325 | 3.397.615.776 KLV |
| 429 |  MovieBloc MBL | US$0,007520 | 4,01% | -6,24% | US$101.732.855 | US$7.057.506 | 13.527.667.870 MBL |
| 430 |  Venus USDC vUSDC | US$0,02128 | -0,03% | 0,08% | US$101.526.677 | - | 4.771.015.133 vUSDC |
| 431 |  Adventure Gold AGLD | US$1,43 | 6,05% | -8,69% | US$100.613.469 | US$12.489.441 | 70.170.001 AGLD |
| 432 |  Tranchess CHESS | US$1,79 | 5,02% | -11,91% | US$100.836.599 | US$40.229.237 | 56.321.530 CHESS |
| 433 |  BabySwap BABY | US$0,7168 | 9,94% | -6,28% | US$100.918.663 | US$5.405.186 | 140.796.080 BABY |
| 434 |  DEAPcoin DEP | US$0,02771 | 2,81% | -16,83% | US$100.328.926 | US$5.238.202 | 3.620.581.568 DEP |
| 435 |  Automata Network ATA | US$0,5806 | 4,46% | -5,98% | US$100.001.079 | US$7.256.202 | 172.252.000 ATA |
| 436 |  Vega Protocol VEGA | US$10,73 | -1,33% | 18,10% | US$99.776.589 | US$4.280.360 | 9.296.073 VEGA |
| 437 |  Samoyedcoin SAMO | US$0,03083 | 3,72% | -14,75% | US$99.662.653 | US$5.257.891 | 3.232.946.643 SAMO |
| 438 |  ARPA Chain ARPA | US$0,08733 | 6,04% | -4,98% | US$98.178.229 | US$21.148.129 | 1.124.168.018 ARPA |
| 439 |  ScPrime SCP | US$2,42 | 1,86% | 90,89% | US$97.340.558 | US$248.642 | 40.218.768 SCP |
| 440 |  Kin KIN | US$0,00005845 | 1,68% | -11,57% | US$98.102.844 | US$2.391.327 | 1.678.478.803.935 KIN |
| 441 |  AVINOC AVINOC | US$0,2501 | 19,04% | 0,00% | US$97.341.521 | US$14.850,33 | 389.244.472 AVINOC |
| 442 |  DeFine DFA | US$1,73 | 1,48% | -9,75% | US$97.188.097 | US$4.975.432 | 56.181.518 DFA |
| 443 |  PolySwarm NCT | US$0,06300 | 170,37% | 119,81% | US$97.425.389 | US$11.651.958 | 1.546.457.130 NCT |
| 444 |  BitShares BTS | US$0,03227 | 3,50% | -6,72% | US$96.640.410 | US$2.107.849 | 2.994.650.000 BTS |
| 445 |  Somnium Space Cubes CUBE | US$7,60 | 0,51% | -13,01% | US$94.963.396 | US$750.699 | 12.500.000 CUBE |
| 446 |  ankrETH aEth | US$3.240,83 | 1,40% | -1,98% | US$95.053.500 | US$338.305 | 29.330 aEth |
| 447 |  DerivaDAO DDX | US$3,63 | 1,90% | -12,68% | US$94.698.479 | US$887.768 | 26.094.664 DDX |
| 448 |  Boson Protocol BOSON | US$1,42 | 3,19% | -3,86% | US$94.094.465 | US$3.275.141 | 66.085.470 BOSON |
| 449 |  Wrapped NXM WNXM | US$55,77 | 2,59% | -5,79% | US$93.522.197 | US$4.979.960 | 1.676.964 WNXM |
| 450 |  Harvest Finance FARM | US$140,01 | 0,53% | -8,35% | US$93.228.712 | US$25.457.231 | 665.849 FARM |
| 451 |  VVS Finance VVS | US$0,00004063 | 4,28% | -9,93% | US$93.055.419 | US$3.398.922 | 2.290.100.781.801 VVS |
| 452 |  Cratos CRTS | US$0,005113 | -0,30% | -4,87% | US$93.013.364 | US$4.814.644 | 18.191.189.321 CRTS |
| 453 |  CertiK CTK | US$1,49 | 7,16% | -3,01% | US$93.163.096 | US$9.360.138 | 62.399.269 CTK |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.