Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Exeedme XED | US$0,5207 | 11,88% | 68,63% | US$33.518.622 | US$923.943 | 64.367.999 XED |
| 706 |  ShareToken SHR | US$0,01431 | 6,77% | -1,96% | US$33.427.883 | US$571.478 | 2.335.831.143 SHR |
| 707 |  GNY GNY | US$0,1743 | -12,19% | -3,81% | US$33.537.548 | US$51.094,67 | 192.376.657 GNY |
| 708 |  Quiztok QTCON | US$0,01070 | 3,27% | -6,86% | US$33.488.259 | US$501.371 | 3.128.485.465 QTCON |
| 709 |  Electric Vehicle Zone EVZ | US$0,07513 | -0,84% | -5,57% | US$33.261.771 | US$1.045.302 | 442.733.056 EVZ |
| 710 |  Oxen OXEN | US$0,5851 | 3,39% | -2,01% | US$33.170.630 | US$100.049 | 56.690.714 OXEN |
| 711 |  Dora Factory DORA | US$8,19 | 4,34% | -22,26% | US$32.837.164 | US$10.799.087 | 4.007.106 DORA |
| 712 |  Tornado Cash TORN | US$29,65 | 3,63% | -10,07% | US$32.613.382 | US$6.132.462 | 1.099.795 TORN |
| 713 |  vEmpire DDAO VEMP | US$0,1873 | 11,68% | -13,32% | US$32.534.200 | US$1.691.923 | 173.684.291 VEMP |
| 714 |  Electra Protocol XEP | US$0,001871 | 5,55% | 110,54% | US$32.460.839 | US$526.624 | 17.350.016.475 XEP |
| 715 |  Era Swap ES | US$0,03224 | 4,57% | -14,94% | US$32.148.841 | US$289.164 | 997.282.758 ES |
| 716 |  Venus USDT vUSDT | US$0,02152 | 0,00% | 0,07% | US$31.984.962 | - | 1.486.153.169 vUSDT |
| 717 |  ChainGuardians CGG | US$0,7327 | 5,78% | -10,40% | US$31.883.376 | US$1.731.250 | 43.517.305 CGG |
| 718 |  ProximaX XPX | US$0,005204 | 22,15% | 11,70% | US$31.733.435 | US$400.401 | 6.097.456.550 XPX |
| 719 |  DogeBonk DOBO | US$0,00000005674 | 5,95% | -13,89% | US$33.076.236 | US$181.227 | 582.959.739.166.037 DOBO |
| 720 |  Dacxi DACXI | US$0,01345 | 0,07% | -6,83% | US$31.551.579 | US$240.614 | 2.346.358.398 DACXI |
| 721 |  AstroSwap ASTRO | US$0,1331 | -1,66% | 12,75% | US$31.161.385 | US$1.516.734 | 234.064.938 ASTRO |
| 722 |  Invictus Hyperion Fund IHF | US$0,2658 | -18,25% | -5,57% | US$31.385.174 | US$7.137,67 | 118.088.835 IHF |
| 723 |  Neutrino Token NSBT | US$14,24 | 4,70% | -11,59% | US$31.296.181 | US$42.960,56 | 2.197.731 NSBT |
| 724 |  TerraKRW KRT | US$0,0008209 | 0,24% | 2,74% | US$31.204.639 | US$63.375,09 | 38.014.933.526 KRT |
| 725 |  ReddCoin RDD | US$0,001027 | 1,88% | 7,99% | US$31.204.031 | US$62.053,39 | 30.397.274.955 RDD |
| 726 |  Auto AUTO | US$585,24 | 9,47% | -1,75% | US$31.019.210 | US$6.126.069 | 53.003 AUTO |
| 727 |  SHILL Token SHILL | US$0,3345 | 7,83% | -3,00% | US$30.681.801 | US$2.975.371 | 91.725.394 SHILL |
| 728 |  1eco 1ECO | US$2,68 | -0,27% | 0,44% | US$30.674.429 | US$410.144 | 11.439.999 1ECO |
| 729 |  Nexus NXS | US$0,4197 | 1,77% | -2,74% | US$30.422.749 | US$1.257.264 | 72.484.491 NXS |
| 730 |  Torum XTM | US$0,5752 | 14,22% | -10,82% | US$30.115.170 | US$2.713.774 | 52.360.307 XTM |
| 731 |  Nimiq NIM | US$0,003394 | -0,51% | -19,47% | US$29.897.992 | US$975.169 | 8.808.925.454 NIM |
| 732 |  Wing Finance WING | US$13,38 | 5,20% | -5,89% | US$29.940.142 | US$1.149.965 | 2.237.431 WING |
| 733 |  Cellframe CELL | US$1,05 | 14,67% | 10,58% | US$29.980.947 | US$620.955 | 28.668.640 CELL |
| 734 |  Ariva ARV | US$0,0004736 | -5,36% | 55,90% | US$29.868.441 | US$10.344.619 | 63.060.505.902 ARV |
| 735 |  Xeno Token XNO | US$0,07999 | 11,05% | -3,37% | US$29.772.168 | US$25.653.313 | 372.210.897 XNO |
| 736 |  ICHI ICHI | US$7,25 | 24,23% | 39,87% | US$29.755.886 | US$2.378.886 | 4.106.645 ICHI |
| 737 |  MILC Platform MLT | US$0,3734 | 11,95% | 9,94% | US$29.504.923 | US$1.771.761 | 79.013.040 MLT |
| 738 |  Smart MFG MFG | US$0,09907 | 24,74% | -1,34% | US$31.643.331 | US$2.718,76 | 319.415.351 MFG |
| 739 |  BTSE BTSE | US$6,75 | 0,33% | 12,48% | US$29.397.348 | US$469.507 | 4.354.711 BTSE |
| 740 |  BEPRO Network BEPRO | US$0,004327 | 4,88% | -12,43% | US$29.268.994 | US$1.160.719 | 6.764.991.106 BEPRO |
| 741 |  MultiVAC MTV | US$0,008191 | 10,87% | -3,76% | US$29.383.133 | US$3.219.005 | 3.587.369.426 MTV |
| 742 |  BUX Token BUX | US$0,5025 | 2,59% | 25,67% | US$29.095.642 | US$361.490 | 57.904.773 BUX |
| 743 |  FC Barcelona Fan Token BAR | US$8,19 | 2,50% | -0,39% | US$29.105.749 | US$1.194.026 | 3.551.855 BAR |
| 744 |  Peony PNY | US$0,3052 | 0,69% | 0,23% | US$29.019.533 | US$101.882 | 95.068.897 PNY |
| 745 |  BLOCKv VEE | US$0,008343 | 10,01% | -1,64% | US$28.963.810 | US$20.640,58 | 3.471.554.078 VEE |
| 746 |  Locus Chain LOCUS | US$0,03281 | 4,46% | 5,01% | US$28.866.079 | US$40.686,39 | 879.808.261 LOCUS |
| 747 |  Reserve RSV | US$0,9997 | -0,03% | 0,04% | US$28.842.848 | US$8.600,91 | 28.850.667 RSV |
| 748 |  BitForex Token BF | US$0,006711 | 4,29% | 13,86% | US$28.752.216 | US$673.736 | 4.284.472.970 BF |
| 749 |  The Midas Touch Gold TMTG | US$0,003258 | 7,46% | -0,34% | US$28.716.121 | US$965.141 | 8.814.094.141 TMTG |
| 750 |  ELYSIA EL | US$0,008850 | 5,15% | -6,18% | US$28.594.191 | US$710.525 | 3.231.133.910 EL |
| 751 |  Namecoin NMC | US$1,65 | 22,46% | 22,08% | US$24.277.578 | US$48.618,47 | 14.736.400 NMC |
| 752 |  USDK USDK | US$0,9999 | 0,01% | 0,05% | US$28.597.843 | US$85.998.282 | 28.600.072 USDK |
| 753 |  e-Money NGM | US$1,44 | 5,67% | 25,11% | US$28.480.905 | US$484.459 | 19.760.286 NGM |
| 754 |  Retreeb TREEB | US$0,1911 | -2,03% | 38,25% | US$28.290.593 | US$3.218.655 | 148.021.145 TREEB |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.