Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  GET Protocol GET | US$2,02 | 7,91% | 6,29% | US$22.979.364 | US$144.646 | 11.388.258 GET |
| 806 |  Gameswap GSWAP | US$2,05 | -0,35% | 3,41% | US$22.976.102 | US$110.959 | 11.202.090 GSWAP |
| 807 |  Populous PPT | US$0,4292 | 7,45% | -22,85% | US$22.853.892 | US$503.070 | 53.252.246 PPT |
| 808 |  Lattice Token LTX | US$0,7963 | 0,58% | -10,66% | US$22.817.867 | US$422.127 | 28.653.896 LTX |
| 809 |  Kylin KYL | US$0,1463 | 1,01% | -18,23% | US$22.635.263 | US$624.160 | 154.725.763 KYL |
| 810 |  Inter Milan Fan Token INTER | US$7,52 | 1,38% | 7,30% | US$22.567.392 | US$662.854 | 3.000.185 INTER |
| 811 |  ParaSwap PSP | US$0,3094 | -7,95% | -8,68% | US$22.550.636 | US$1.682.829 | 72.891.000 PSP |
| 812 |  QASH QASH | US$0,06325 | 0,49% | 18,58% | US$22.136.241 | US$189.669 | 350.000.000 QASH |
| 813 |  Grin GRIN | US$0,2351 | 1,72% | -6,84% | US$22.116.107 | US$2.606.847 | 94.083.840 GRIN |
| 814 |  Mint Club MINT | US$0,00002152 | 4,16% | -4,21% | US$21.970.513 | US$920.390 | 1.020.711.172.590 MINT |
| 815 |  Orion Money ORION | US$0,4486 | -0,60% | -11,21% | US$21.983.531 | US$264.506 | 49.004.782 ORION |
| 816 |  Particl PART | US$1,84 | -3,95% | 9,71% | US$21.818.248 | US$1.164,43 | 11.834.629 PART |
| 817 |  Permission Coin ASK | US$0,001363 | -3,62% | -7,48% | US$21.592.064 | US$255.354 | 15.846.402.814 ASK |
| 818 |  HoDooi.com HOD | US$0,1054 | 1,52% | -0,69% | US$21.369.402 | US$695.592 | 202.785.121 HOD |
| 819 |  GAMEE GMEE | US$0,1726 | 4,21% | -18,11% | US$21.347.422 | US$1.253.098 | 123.651.015 GMEE |
| 820 |  StableXSwap STAX | US$1,57 | 3,70% | 1,37% | US$21.391.710 | US$314,56 | 13.646.645 STAX |
| 821 |  Nestree EGG | US$0,009474 | 17,88% | 4,49% | US$21.789.272 | US$3.569.671 | 2.299.880.474 EGG |
| 822 |  Arianee ARIA20 | US$0,7985 | 6,06% | 14,56% | US$21.434.078 | US$3.287,42 | 26.844.281 ARIA20 |
| 823 |  #MetaHash MHC | US$0,006918 | 1,42% | -7,04% | US$20.872.843 | US$668.947 | 3.017.358.287 MHC |
| 824 |  O3 Swap O3 | US$0,5533 | 6,96% | -9,59% | US$20.793.422 | US$1.764.511 | 37.581.359 O3 |
| 825 |  Bankera BNK | US$0,0008269 | 4,14% | 0,91% | US$20.588.356 | - | 24.898.912.108 BNK |
| 826 |  DeHub DEHUB | US$0,006349 | 2,15% | -4,01% | US$20.509.093 | US$277.400 | 3.230.033.448 DEHUB |
| 827 |  Life Crypto LIFE | US$0,003802 | 13,96% | -12,32% | US$20.131.807 | US$1.185.759 | 5.295.612.991 LIFE |
| 828 |  Umbrella Network UMB | US$0,2756 | 1,48% | -0,51% | US$20.410.868 | US$713.004 | 74.060.182 UMB |
| 829 |  Zano ZANO | US$1,86 | 4,42% | 0,40% | US$20.408.259 | US$304.404 | 10.988.198 ZANO |
| 830 |  Numbers Protocol NUM | US$0,8339 | -1,72% | -16,18% | US$20.282.772 | US$2.975.755 | 24.323.696 NUM |
| 831 |  Decimated DIO | US$0,4230 | 6,06% | -10,30% | US$19.981.855 | US$960.128 | 47.238.733 DIO |
| 832 |  MCDEX Token MCB | US$10,89 | 0,63% | -20,61% | US$20.186.497 | US$804.559 | 1.854.178 MCB |
| 833 |  Router Protocol ROUTE | US$2,72 | 3,50% | 0,76% | US$20.028.624 | US$2.045.226 | 7.363.610 ROUTE |
| 834 |  Peercoin PPC | US$0,7231 | 6,34% | -0,06% | US$19.765.246 | US$5.914,98 | 27.334.405 PPC |
| 835 |  Prism PRISM | US$0,03979 | 5,05% | 115,12% | US$19.686.048 | US$5.305.917 | 494.800.000 PRISM |
| 836 |  PulsePad PLSPAD | US$0,1193 | 4,98% | -5,55% | US$19.771.646 | US$1.339.385 | 165.717.873 PLSPAD |
| 837 |  WagyuSwap WAG | US$0,3686 | 14,26% | -15,76% | US$19.967.955 | US$540.821 | 54.165.358 WAG |
| 838 |  Etherisc DIP Token DIP | US$0,1023 | 1,08% | -6,66% | US$19.721.364 | US$27.711,50 | 192.854.114 DIP |
| 839 |  Polychain Monsters PMON | US$5,72 | 7,85% | -4,24% | US$19.523.156 | US$1.019.215 | 3.410.185 PMON |
| 840 |  K21 K21 | US$1,38 | 30,84% | -0,47% | US$19.632.194 | US$758.674 | 14.251.579 K21 |
| 841 |  DIGG DIGG | US$39.054,74 | -0,34% | 2,17% | US$19.641.586 | US$6.830,34 | 503 DIGG |
| 842 |  Opacity OPCT | US$0,2434 | -2,53% | 3,77% | US$19.579.037 | US$288.081 | 80.456.100 OPCT |
| 843 |  Polkamarkets POLK | US$0,4045 | 5,85% | 2,63% | US$19.418.935 | US$374.577 | 48.001.360 POLK |
| 844 |  Belt Finance BELT | US$2,03 | 5,86% | -3,72% | US$19.430.296 | US$542.403 | 9.550.122 BELT |
| 845 |  FaraLand FARA | US$0,9331 | 7,82% | -16,66% | US$19.170.915 | US$2.089.358 | 20.545.559 FARA |
| 846 |  Sin City Metaverse SIN | US$0,2617 | 16,43% | 13,23% | US$19.439.986 | US$1.757.746 | 74.296.994 SIN |
| 847 |  Spartan Protocol SPARTA | US$0,2247 | 4,64% | 0,78% | US$19.247.293 | US$921.998 | 85.674.313 SPARTA |
| 848 |  UniLend UFT | US$0,6172 | 9,98% | 1,96% | US$19.166.110 | US$2.010.361 | 31.052.564 UFT |
| 849 |  Bitball Treasure BTRS | US$42,57 | -3,66% | -0,75% | US$19.156.529 | US$209.141 | 450.000 BTRS |
| 850 |  Lotto LOTTO | US$0,009585 | -23,91% | -22,78% | US$19.170.603 | US$7.083,06 | 2.000.000.000 LOTTO |
| 851 |  MahaDAO MAHA | US$6,16 | 0,44% | -6,22% | US$18.957.068 | US$576.730 | 3.076.946 MAHA |
| 852 |  Signata SATA | US$0,5171 | -2,13% | -24,99% | US$18.795.442 | US$565.796 | 36.344.292 SATA |
| 853 |  Medacoin MEDA | US$0,0003000 | 22,78% | 2,89% | US$17.812.452 | US$1.226.658 | 59.373.133.151 MEDA |
| 854 |  0Chain ZCN | US$0,3850 | -6,01% | 3,95% | US$18.636.592 | US$404.802 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.