Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Chainge CHNG | US$0,1223 | 14,13% | 38,84% | US$6.405.254 | US$426.239 | 52.394.312 CHNG |
| 1210 |  Monolith TKN | US$0,1907 | 3,57% | -15,20% | US$6.380.117 | - | 33.459.551 TKN |
| 1211 |  VelasPad VLXPAD | US$0,4791 | 2,71% | 8,32% | US$6.376.530 | US$2.753.751 | 13.309.447 VLXPAD |
| 1212 |  High Performance Blockchain HPB | US$0,08714 | 1,80% | -17,68% | US$6.367.595 | US$421.909 | 73.069.950 HPB |
| 1213 |  Blocknet BLOCK | US$0,7678 | 1,97% | 0,84% | US$6.409.793 | US$84.560,88 | 8.348.402 BLOCK |
| 1214 |  QLC Chain QLC | US$0,02629 | 2,91% | -11,43% | US$6.309.145 | US$105.970 | 240.000.000 QLC |
| 1215 |  HashBX HBX | US$0,01000 | 79,16% | 186,98% | US$6.294.632 | US$3,09 | 629.280.963 HBX |
| 1216 |  StakeCubeCoin SCC | US$0,6848 | -0,60% | -4,90% | US$6.242.265 | US$18.437,40 | 9.115.944 SCC |
| 1217 |  BHPCoin BHP | US$0,3102 | 2,14% | -7,18% | US$6.259.656 | US$9.820,13 | 20.177.578 BHP |
| 1218 |  Hiveterminal Token HVN | US$0,01252 | 13,82% | 2,94% | US$6.258.648 | US$24.572,08 | 500.000.000 HVN |
| 1219 |  SaTT SATT | US$0,001914 | -4,64% | -5,11% | US$6.209.846 | US$120.717 | 3.244.898.181 SATT |
| 1220 |  Arsenal Fan Token AFC | US$3,08 | 4,63% | 2,65% | US$6.178.717 | US$313.897 | 2.003.867 AFC |
| 1221 |  Wownero WOW | US$0,1182 | 4,79% | 1,63% | US$6.153.446 | US$8.595,66 | 52.049.447 WOW |
| 1222 |  Chronicle XNL | US$0,3191 | 6,94% | -16,49% | US$6.150.364 | US$1.178.313 | 19.276.667 XNL |
| 1223 |  Gulden NLG | US$0,01096 | 2,32% | -18,63% | US$6.119.091 | US$44.153,59 | 558.500.905 NLG |
| 1224 |  Matrix AI Network MAN | US$0,02833 | 5,00% | -10,62% | US$6.071.194 | US$489.868 | 214.302.042 MAN |
| 1225 |  Attila ATT | US$0,01347 | 2,56% | -25,58% | US$6.067.327 | US$50.923,45 | 450.382.736 ATT |
| 1226 |  Idena IDNA | US$0,1076 | 4,12% | 2,53% | US$6.002.247 | US$168.306 | 55.771.695 IDNA |
| 1227 |  Kalmar KALM | US$1,46 | 4,78% | -5,57% | US$5.997.571 | US$23.539,06 | 4.109.550 KALM |
| 1228 |  Opium OPIUM | US$1,43 | 0,93% | -6,14% | US$5.950.936 | US$80.645,99 | 4.161.204 OPIUM |
| 1229 |  Mobilian Coin MBN | US$0,04228 | 1,56% | 1,67% | US$5.982.697 | US$793.097 | 141.494.300 MBN |
| 1230 |  Project Pai PAI | US$0,003735 | 6,84% | 8,76% | US$5.929.327 | US$19.877,26 | 1.587.484.719 PAI |
| 1231 |  All Sports SOC | US$0,003982 | -45,89% | 72,71% | US$5.973.470 | US$3.901.688 | 1.500.000.000 SOC |
| 1232 |  ClinTex CTi CTI | US$0,04743 | 4,00% | 3,99% | US$5.902.883 | US$397.817 | 124.445.175 CTI |
| 1233 |  Onooks OOKS | US$0,5399 | 5,56% | -31,15% | US$5.900.319 | US$194.618 | 10.927.955 OOKS |
| 1234 |  NFT Index NFTI | US$2.648,23 | 4,49% | -6,99% | US$5.905.994 | US$146,09 | 2.230 NFTI |
| 1235 |  HorusPay HORUS | US$0,006745 | 4,14% | -5,02% | US$5.887.026 | - | 872.861.114 HORUS |
| 1236 |  Revolve Games RPG | US$0,3719 | -1,64% | 2,17% | US$5.890.696 | US$306.312 | 15.838.433 RPG |
| 1237 |  AXIS Token AXIS | US$0,01828 | -2,11% | -10,67% | US$5.853.963 | US$102.191 | 320.303.188 AXIS |
| 1238 |  Hakka.Finance HAKKA | US$0,01717 | 6,23% | 2,97% | US$5.826.285 | US$223.034 | 339.292.678 HAKKA |
| 1239 |  WOWswap WOW | US$10,70 | 3,66% | -20,03% | US$5.810.321 | US$122.007 | 542.996 WOW |
| 1240 |  TOP TOP | US$0,001048 | 11,99% | 7,09% | US$5.777.993 | US$92.333,70 | 5.512.414.943 TOP |
| 1241 |  PolkaWar PWAR | US$0,2308 | 11,71% | -0,29% | US$5.787.360 | US$429.024 | 25.072.168 PWAR |
| 1242 |  The Crypto Prophecies TCP | US$0,06240 | 2,41% | -13,87% | US$5.783.752 | US$421.098 | 92.694.118 TCP |
| 1243 |  BlockBank BBANK | US$0,07147 | 1,93% | -10,15% | US$5.785.238 | US$143.652 | 80.947.318 BBANK |
| 1244 |  CoverCompared CVR | US$0,08732 | -1,97% | 15,26% | US$5.764.454 | US$61.984,98 | 66.012.027 CVR |
| 1246 |  Cook Protocol COOK | US$0,006988 | 30,05% | 13,86% | US$5.460.267 | US$1.497.792 | 781.420.344 COOK |
| 1247 |  Landshare LAND | US$3,87 | 3,28% | 10,64% | US$5.726.012 | US$398.193 | 1.479.419 LAND |
| 1248 |  Bone ShibaSwap BONE | US$0,8171 | -1,51% | -21,94% | US$5.699.186 | US$7.500.161 | 6.975.300 BONE |
| 1249 |  EvidenZ BCDT | US$0,1475 | 2,65% | 3,47% | US$5.690.504 | US$10.805,10 | 38.588.816 BCDT |
| 1250 |  NearPad PAD | US$1,29 | -6,28% | -30,20% | US$5.681.720 | US$295.008 | 4.403.309 PAD |
| 1251 |  XY Finance XY | US$1,25 | -10,03% | -9,25% | US$5.663.007 | US$585.861 | 4.544.803 XY |
| 1252 |  QuadrantProtocol EQUAD | US$0,01360 | 4,77% | 2,24% | US$5.651.513 | US$67.154,45 | 415.437.335 EQUAD |
| 1253 |  Bitcoin Private BTCP | US$1,18 | 2,84% | -18,04% | US$5.641.048 | - | 4.785.761 BTCP |
| 1254 |  Plant Vs Undead PVU | US$0,1287 | 6,34% | 1,19% | US$5.644.351 | US$694.726 | 43.869.828 PVU |
| 1255 |  OG Fan Token OG | US$4,42 | 0,90% | 0,08% | US$5.627.939 | US$3.849.425 | 1.274.535 OG |
| 1256 |  Jobchain JOB | US$0,0006502 | -4,42% | 3,44% | US$5.617.853 | US$1.244,97 | 8.640.348.141 JOB |
| 1257 |  Pawthereum PAWTH | US$0,008122 | 56,14% | 39,38% | US$5.614.993 | US$120.087 | 691.298.613 PAWTH |
| 1258 |  Pluton PLU | US$6,57 | -3,74% | 26,29% | US$5.596.097 | US$871.977 | 852.000 PLU |
| 1259 |  CACHE Gold CGT | US$60,17 | 2,68% | 4,07% | US$5.603.258 | US$138.298 | 93.122 CGT |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.