Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Aeon AEON | US$0,2128 | 12,56% | -2,62% | US$3.368.306 | US$3.392,46 | 15.831.459 AEON |
| 1411 |  Raven Protocol RAVEN | US$0,0007451 | 3,71% | -11,88% | US$3.348.778 | US$3.838,12 | 4.494.272.006 RAVEN |
| 1412 |  Drops Ownership Power DOP | US$2,85 | -5,16% | -21,56% | US$3.351.080 | US$456.611 | 1.176.034 DOP |
| 1413 |  SAFE DEAL SFD | US$2,87 | 0,98% | -0,06% | US$3.347.495 | US$406.938 | 1.166.309 SFD |
| 1414 |  HitChain HIT | US$0,00005526 | 9,90% | 6,65% | US$3.395.201 | US$158.970 | 61.440.000.000 HIT |
| 1415 |  carVertical CV | US$0,0004351 | 3,89% | -13,04% | US$3.317.816 | US$480.824 | 7.625.478.192 CV |
| 1416 |  Crowny CRWNY | US$0,01105 | 1,40% | -8,77% | US$3.289.767 | US$126.741 | 297.647.247 CRWNY |
| 1417 |  Carbon CRBN | US$0,1025 | 10,87% | 3,03% | US$3.311.491 | US$193.963 | 32.293.880 CRBN |
| 1418 |  Zap ZAP | US$0,01386 | 2,04% | -16,27% | US$3.271.851 | US$74.175,79 | 236.144.465 ZAP |
| 1419 |  Viacoin VIA | US$0,1411 | -1,46% | -13,88% | US$3.269.416 | US$6.479,40 | 23.174.755 VIA |
| 1420 |  My Master War MAT | US$0,4047 | 4,30% | 15,38% | US$3.245.966 | US$463.105 | 8.019.989 MAT |
| 1421 |  UCA Coin UCA | US$0,001350 | 8,11% | 50,27% | US$3.111.760 | US$15.878,18 | 2.304.428.478 UCA |
| 1422 |  Step Hero HERO | US$0,2510 | 10,48% | -3,49% | US$3.250.954 | US$237.399 | 12.951.109 HERO |
| 1423 |  Fabric FAB | US$0,06586 | 1,59% | -7,30% | US$3.254.351 | US$44.492,18 | 49.413.402 FAB |
| 1424 |  Conceal CCX | US$0,2766 | 1,27% | 1,13% | US$3.240.640 | US$5.494,81 | 11.716.808 CCX |
| 1425 |  Public Index Network PIN | US$0,02066 | 2,84% | 3,07% | US$3.146.974 | US$893,08 | 152.351.008 PIN |
| 1426 |  IoT Chain ITC | US$0,03737 | 1,71% | 5,89% | US$3.259.102 | US$299.809 | 87.214.657 ITC |
| 1427 |  WebDollar WEBD | US$0,0002297 | 1,33% | -13,09% | US$3.204.938 | US$103.718 | 13.949.743.871 WEBD |
| 1428 |  Edgeless EDG | US$0,02615 | 3,01% | -15,94% | US$3.194.024 | US$678,12 | 122.146.967 EDG |
| 1429 |  1World 1WO | US$0,08218 | 0,16% | 0,87% | US$3.058.874 | US$6.234,36 | 37.219.453 1WO |
| 1430 |  NewYorkCoin NYC | US$0,00002220 | -14,47% | 1,91% | US$3.191.973 | US$3.976,78 | 143.761.098.438 NYC |
| 1431 |  TrueFeedBack TFBX | US$0,001312 | 2,40% | 5,91% | US$3.093.769 | US$55.099,30 | 2.357.575.088 TFBX |
| 1432 |  Adora Token ARA | US$0,01955 | -1,40% | -44,58% | US$3.128.746 | US$24.789,43 | 160.000.000 ARA |
| 1433 |  SmartCredit Token SMARTCREDIT | US$2,31 | 2,80% | -0,01% | US$3.118.740 | US$1.521,55 | 1.350.243 SMARTCREDIT |
| 1434 |  THEKEY TKY | US$0,0005030 | 3,40% | -11,66% | US$3.124.082 | US$93.766,35 | 6.210.789.109 TKY |
| 1435 |  2crazyNFT 2CRZ | US$0,02035 | -1,08% | -14,49% | US$3.110.798 | US$101.080 | 152.853.903 2CRZ |
| 1436 |  8PAY 8PAY | US$0,05181 | -19,38% | -28,26% | US$3.109.274 | US$1.267.138 | 60.010.875 8PAY |
| 1437 |  Verso VSO | US$0,06753 | 5,48% | -0,59% | US$3.094.688 | US$75.879,21 | 45.824.242 VSO |
| 1438 |  ODIN PROTOCOL ODIN | US$0,1775 | 7,26% | 13,16% | US$3.100.210 | US$28.345,68 | 17.468.925 ODIN |
| 1439 |  SmartCash SMART | US$0,002189 | 2,97% | -16,91% | US$3.095.423 | US$310.765 | 1.413.859.298 SMART |
| 1440 |  Tycoon TYC | US$0,03909 | -1,93% | -4,11% | US$3.081.095 | US$225.554 | 78.815.560 TYC |
| 1441 |  CRD Network CRD | US$0,003081 | 4,30% | -7,38% | US$3.081.058 | - | 1.000.000.000 CRD |
| 1442 |  Redpanda Earth REDPANDA | US$0,000000000008 | 22,86% | -12,07% | US$3.062.902 | US$226.521 | 396.445.260.897.070.464 REDPANDA |
| 1443 |  Isiklar Coin ISIKC | US$0,7821 | -5,09% | 2,83% | US$3.226.119 | US$492.607 | 4.124.805 ISIKC |
| 1444 |  PhoenixDAO PHNX | US$0,04555 | 4,29% | -8,19% | US$3.025.683 | US$255.211 | 66.429.104 PHNX |
| 1445 |  SynchroBitcoin SNB | US$0,03821 | 129,26% | 124,88% | US$3.039.126 | US$3,41 | 79.535.231 SNB |
| 1446 |  Elamachain ELAMA | US$0,003227 | -1,01% | 2,88% | US$2.801.697 | US$415.194 | 868.102.533 ELAMA |
| 1447 |  Open Platform OPEN | US$0,002846 | -9,24% | -24,97% | US$3.021.263 | US$94.373,41 | 1.061.610.422 OPEN |
| 1448 |  Teloscoin TELOS | US$0,01802 | -7,33% | 13,31% | US$3.016.399 | US$371.670 | 167.399.821 TELOS |
| 1449 |  Unicly Mystic Axies Collection UAXIE | US$0,2997 | 2,99% | -3,15% | US$2.996.806 | - | 10.000.000 UAXIE |
| 1450 |  Lanceria LANC | US$0,01081 | -0,83% | -2,59% | US$2.910.582 | US$54.915,13 | 269.152.549 LANC |
| 1451 |  UnMarshal MARSH | US$0,4211 | 5,95% | -6,26% | US$2.988.262 | US$887.472 | 7.096.098 MARSH |
| 1452 |  AGA Token AGA | US$0,2753 | -0,51% | 1,90% | US$2.983.939 | US$1.265,22 | 10.837.920 AGA |
| 1453 |  TurtleCoin TRTL | US$0,00002454 | 3,09% | -9,73% | US$2.937.406 | US$114.416 | 119.681.736.342 TRTL |
| 1454 |  Bistroo BIST | US$0,06822 | 5,90% | -17,60% | US$2.972.092 | US$41.984,74 | 43.565.302 BIST |
| 1455 |  Gleec GLEEC | US$0,1416 | 63,27% | 125,70% | US$2.953.284 | US$331.988 | 20.859.999 GLEEC |
| 1456 |  Centaur CNTR | US$0,001104 | 6,03% | -0,30% | US$2.947.612 | US$548.114 | 2.670.375.000 CNTR |
| 1457 |  VIDY VIDY | US$0,0002985 | 6,47% | 7,40% | US$2.952.308 | US$260.859 | 9.888.864.266 VIDY |
| 1458 |  VINchain VIN | US$0,004999 | -3,91% | -2,59% | US$2.950.113 | US$265.450 | 590.108.901 VIN |
| 1459 |  disBalancer DDOS | US$0,5468 | 1,71% | -19,73% | US$2.937.166 | US$227.947 | 5.371.965 DDOS |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.