Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/01/2022

Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1560Odyssey Odyssey OCNUS$0,00026944,21%-1,36%US$2.155.399US$15.474,378.000.000.000 OCN
1561CryptoFranc CryptoFranc XCHFUS$1,081,04%0,19%US$2.160.200US$34.529,222.000.000 XCHF
1562Spores Network Spores Network SPOUS$0,004299-2,91%0,08%US$2.151.643US$98.175,32500.506.556 SPO
1563Xensor Xensor XSRUS$0,00045991,20%-2,07%US$2.134.394US$66.775,954.641.489.283 XSR
1564WePower WePower WPRUS$0,0031170,03%0,77%US$2.146.750US$2.086,69688.808.616 WPR
1565PotCoin PotCoin POTUS$0,00922914,93%-7,90%US$2.097.158US$283,41227.228.024 POT
1566TenUp TenUp TUPUS$0,1469-12,89%10,58%US$2.101.196US$617.86314.300.413 TUP
1567DOS Network DOS Network DOSUS$0,015412,56%-14,47%US$2.095.199US$108.673135.939.017 DOS
1568ShowHand ShowHand HANDUS$0,000033724,14%-5,02%US$2.087.847US$1,5761.912.434.418 HAND
1569Howdoo Howdoo UDOOUS$0,0045395,92%-9,28%US$2.082.873US$27.094,48458.859.019 UDOO
1570SonoCoin SonoCoin SONOUS$0,07352-0,01%-2,63%US$2.077.006US$86.737,4328.250.407 SONO
1571BitBall BitBall BTBUS$0,003412-2,55%-21,40%US$2.070.094US$26.326,28606.728.817 BTB
1572APYSwap APYSwap APYSUS$0,11381,34%-12,30%US$2.069.279US$162.21318.191.036 APYS
1573CHADS VC CHADS VC CHADSUS$0,044734,30%-4,75%US$2.070.085-46.279.250 CHADS
1574DragonVein DragonVein DVCUS$0,0034117,09%-19,75%US$2.063.738US$33.123,24605.026.614 DVC
1575PERI Finance PERI Finance PERIUS$0,49566,08%-13,57%US$2.062.348US$1.372.4394.161.693 PERI
1576Seele-N Seele-N SEELEUS$0,002907-4,90%-19,02%US$2.033.963US$432.714699.592.066 SEELE
1577Dimecoin Dimecoin DIMEUS$0,0000042227,46%-9,24%US$2.019.741US$2.038,45478.333.438.962 DIME
1578Eden Eden EDNUS$0,0034124,00%16,94%US$2.046.995US$61.114,99600.000.000 EDN
1579Davinci Coin Davinci Coin DACUS$0,00023954,77%15,35%US$2.030.578US$50.374,118.478.561.025 DAC
1580MeDIA eYe MeDIA eYe EYEUS$0,021577,81%14,96%US$2.005.709US$205.63092.990.540 EYE
1581DRIFE DRIFE DRFUS$0,0073522,31%-15,22%US$1.986.129US$93.372,76270.145.304 DRF
1582WinStars.live WinStars.live WNLUS$0,10552,84%0,87%US$1.997.419-18.936.856 WNL
1583FedoraCoin FedoraCoin TIPSUS$0,0000094074,14%1,51%US$1.996.925US$5.411,98212.269.865.434 TIPS
1584PLANET PLANET PLAUS$0,008557-2,33%-3,50%US$1.925.320US$39.836,57225.000.000 PLA
1585Bean Cash Bean Cash BITBUS$0,00043952,84%0,87%US$1.991.378US$21,964.531.101.000 BITB
1586Digitex Digitex DGTXUS$0,0026196,13%-3,33%US$2.438.617US$198.423931.035.715 DGTX
1587Bismuth Bismuth BISUS$0,0852611,46%-8,55%US$1.988.903US$439,8823.327.164 BIS
1588Wolf Safe Poor People Wolf Safe Poor People WSPPUS$0,0000000001434,50%-7,37%US$1.988.280US$24.819,0413.892.758.052.262.170 WSPP
1589τBitcoin τBitcoin ΤBTCUS$6.410,342,08%-5,90%US$1.987.206US$15.941,09310 ΤBTC
1590Myriad Myriad XMYUS$0,00109021,21%-6,43%US$1.976.397US$2.606,121.813.930.750 XMY
1591Xaurum Xaurum XAURUS$0,027694,50%-5,15%US$1.970.996US$44.757,6271.186.114 XAUR
1592Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AMUS$1,3918,85%26,86%US$1.957.275US$70.384,931.405.941 AM
1593Mcashchain Mcashchain MCASHUS$0,002891-0,01%0,02%US$1.969.785US$739,78681.389.095 MCASH
1594Aston Villa Fan Token Aston Villa Fan Token AVLUS$2,173,92%-0,12%US$1.952.096US$48.534,39900.788 AVL
1595Darwinia Commitment Token Darwinia Commitment Token KTONUS$52,42-1,36%-10,49%US$1.981.090US$146.13837.792 KTON
1596Auctus Auctus AUCUS$0,034283,08%1,65%US$1.957.794US$5.682,4157.109.580 AUC
1597e-Gulden e-Gulden EFLUS$0,11382,84%0,87%US$1.954.018US$104,1917.166.385 EFL
1598Nerve Finance Nerve Finance NRVUS$0,042172,55%-13,66%US$1.949.814US$333.25846.237.771 NRV
15991X2 COIN 1X2 COIN 1X2US$0,38242,84%0,87%US$1.951.411-5.103.634 1X2
1600Forefront Forefront FFUS$2,112,52%-11,17%US$1.951.819US$12.023,90926.179 FF
1601HiCoin HiCoin XHIUS$0,00043952,84%0,87%US$1.948.968-4.434.602.828 XHI
1602Apron Network Apron Network APNUS$0,020825,10%8,86%US$1.946.346US$170.68893.500.000 APN
1603S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCPUS$0,87183,73%3,80%US$1.930.217US$19.583,772.214.006 SCCP
1604REVIVAL REVIVAL RVLUS$0,0000000069046,40%-2,00%US$1.941.909US$41.047,08281.253.887.264.220 RVL
1605AMEPAY AMEPAY AMEUS$0,0077421,43%-5,19%US$1.935.561US$48.543,74250.000.000 AME
1606Wings Wings WINGSUS$0,0193419,08%-23,46%US$1.933.760US$543,6599.999.994 WINGS
1607ACA Token ACA Token ACAUS$0,040916,97%29,03%US$1.936.993US$7.498,0847.344.935 ACA
1608World Token World Token WORLDUS$0,0199423,63%23,41%US$1.988.889US$56.041,1099.746.877 WORLD
1609Moneytoken Moneytoken IMTUS$0,000168630,18%-58,25%US$1.917.032US$0,340011.369.423.186 IMT

Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.

32/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/01/2022 - Halaman 32 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan