Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  Flixxo FLIXX | US$0,02275 | 6,00% | -15,41% | US$1.918.079 | US$239,42 | 84.323.675 FLIXX |
| 1611 |  Genesis Vision GVT | US$0,4245 | 5,85% | -2,68% | US$1.878.997 | US$10.668,38 | 4.426.883 GVT |
| 1612 |  PlotX PLOT | US$0,02868 | 3,32% | -9,69% | US$1.902.325 | US$227.665 | 66.318.562 PLOT |
| 1613 |  Everton Fan Token EFC | US$2,13 | 5,79% | -3,28% | US$1.883.137 | US$72.627,50 | 885.939 EFC |
| 1614 |  1Million Token 1MT | US$1,89 | 520,65% | 390,75% | US$1.877.745 | US$65.411,01 | 995.699 1MT |
| 1615 |  YOU COIN YOU | US$0,003399 | 1,94% | -3,45% | US$1.890.244 | US$140.209 | 556.120.198 YOU |
| 1616 |  Creaticles CRE8 | US$0,02411 | 12,61% | -9,06% | US$1.882.004 | US$155.885 | 78.052.634 CRE8 |
| 1617 |  AICHAIN AIT | US$0,003479 | 2,43% | 3,17% | US$1.861.660 | - | 535.067.071 AIT |
| 1618 |  yAxis YAXIS | US$1,90 | -31,26% | 90,06% | US$1.772.669 | US$316.195 | 931.896 YAXIS |
| 1619 |  Falcon Project FNT | US$0,0004722 | 4,34% | -15,18% | US$1.865.911 | US$49,25 | 3.951.280.734 FNT |
| 1620 |  TERA TERA | US$0,002149 | 1,17% | 11,48% | US$1.815.118 | US$89.100,56 | 844.711.128 TERA |
| 1621 |  DePay DEPAY | US$0,8818 | -1,72% | 51,77% | US$1.840.098 | US$33.933,60 | 2.086.652 DEPAY |
| 1622 |  Playcent PCNT | US$0,06954 | -20,87% | 18,61% | US$1.876.768 | US$475.314 | 26.987.255 PCNT |
| 1623 |  Skrumble Network SKM | US$0,001801 | 13,11% | 11,35% | US$1.840.411 | US$994.434 | 1.021.680.996 SKM |
| 1624 |  Game.com GTC | US$0,002431 | 6,02% | -8,42% | US$1.850.845 | US$29.736,38 | 761.444.190 GTC |
| 1625 |  Nyzo NYZO | US$0,1541 | -7,15% | -16,88% | US$1.836.367 | US$22.600,45 | 11.919.651 NYZO |
| 1626 |  DAOstack GEN | US$0,03763 | 1,31% | 2,41% | US$1.844.912 | US$144.648 | 49.029.095 GEN |
| 1627 |  PANTHEON X XPN | US$0,002740 | 3,09% | -37,16% | US$1.865.606 | US$186.621 | 680.786.427 XPN |
| 1628 |  Graviocoin GIO | US$0,02536 | 4,37% | 11,90% | US$1.829.506 | US$301,08 | 72.128.521 GIO |
| 1629 |  Tidal Finance TIDAL | US$0,002112 | 1,58% | -38,84% | US$1.826.957 | US$653.191 | 865.226.229 TIDAL |
| 1630 |  Dev Protocol DEV | US$1,63 | 4,09% | 5,93% | US$1.824.991 | US$41.921,16 | 1.118.005 DEV |
| 1631 |  AppCoins APPC | US$0,006528 | 26,22% | -20,65% | US$1.592.668 | US$8.396,34 | 243.981.395 APPC |
| 1632 |  UnlimitedIP UIP | US$0,001184 | -4,21% | -16,87% | US$1.823.871 | US$13.654,09 | 1.539.985.525 UIP |
| 1633 |  Famcentral FAM | US$0,2824 | 8,09% | 31,63% | US$1.806.794 | US$108.019 | 6.398.630 FAM |
| 1634 |  DMM: Governance DMG | US$0,03588 | -0,54% | -8,69% | US$1.800.222 | US$343.799 | 50.171.667 DMG |
| 1635 |  Cajutel CAJ | US$1,33 | 0,66% | 102,91% | US$1.799.375 | - | 1.352.389 CAJ |
| 1636 |  Moniwar MOWA | US$0,1661 | -0,38% | -6,13% | US$1.796.096 | US$436.688 | 10.810.810 MOWA |
| 1637 |  Insured Finance INFI | US$0,05390 | 5,45% | 5,95% | US$1.791.886 | US$676,11 | 33.242.913 INFI |
| 1638 |  CloakCoin CLOAK | US$0,3111 | 0,69% | 15,36% | US$1.789.569 | US$1.211,31 | 5.751.578 CLOAK |
| 1639 |  ODUWA OWC | US$0,4237 | 4,14% | 1,71% | US$1.774.809 | US$19.371,82 | 4.188.884 OWC |
| 1640 |  MediShares MDS | US$0,001341 | 2,13% | -10,47% | US$1.757.352 | US$12.155,21 | 1.310.099.624 MDS |
| 1641 |  Perth Mint Gold Token PMGT | US$1.851,12 | 2,12% | 1,57% | US$1.758.031 | US$1.576,48 | 950 PMGT |
| 1642 |  BitcoinHD BHD | US$0,2872 | 10,71% | -1,57% | US$1.747.087 | US$1.142.266 | 6.083.016 BHD |
| 1643 |  Omni OMNI | US$3,11 | -10,63% | -0,89% | US$1.750.905 | US$490,52 | 562.992 OMNI |
| 1644 |  B-cube.ai BCUBE | US$0,1959 | 2,34% | -14,29% | US$1.747.950 | US$58.780,60 | 8.921.049 BCUBE |
| 1645 |  Lead Wallet LEAD | US$0,003459 | 3,53% | 0,33% | US$1.747.642 | US$46.151,46 | 505.310.846 LEAD |
| 1646 |  SnowSwap SNOW | US$3,94 | -5,98% | -4,70% | US$1.742.695 | US$25.882,37 | 441.944 SNOW |
| 1647 |  FujiCoin FJC | US$0,0004395 | 2,84% | 0,87% | US$1.731.415 | - | 3.939.590.459 FJC |
| 1648 |  Smaugs NFT SMG | US$0,04950 | 8,22% | 2,69% | US$1.732.586 | US$70.775,35 | 35.000.000 SMG |
| 1649 |  adbank ADB | US$0,001942 | 16,25% | 0,58% | US$1.720.294 | US$123.474 | 885.637.519 ADB |
| 1650 |  Golff GOF | US$0,1722 | 5,62% | -0,25% | US$1.722.209 | US$1.357.252 | 9.999.338 GOF |
| 1651 |  SYNC Network SYNC | US$0,01368 | 4,52% | 0,36% | US$1.720.347 | US$535,89 | 125.783.686 SYNC |
| 1652 |  Curecoin CURE | US$0,06592 | 7,87% | 33,90% | US$1.675.215 | US$5.105,54 | 25.411.440 CURE |
| 1653 |  8Bit Doge BITD | US$0,0006537 | 9,36% | 11,38% | US$1.691.588 | US$19.076,84 | 2.587.701.353 BITD |
| 1654 |  Add.xyz ADD | US$0,2020 | 2,94% | -4,53% | US$1.676.141 | US$4.224,75 | 8.296.071 ADD |
| 1655 |  PRCY Coin PRCY | US$0,1977 | 7,06% | -7,41% | US$1.676.450 | US$156.757 | 8.479.255 PRCY |
| 1656 |  SEEN SEEN | US$2,37 | 4,30% | -5,19% | US$1.667.218 | - | 704.772 SEEN |
| 1657 |  DigitalNote XDN | US$0,0002001 | 11,10% | -9,08% | US$1.587.062 | US$8.852,63 | 7.933.014.283 XDN |
| 1658 |  HempCoin THC | US$0,006287 | -5,47% | 3,08% | US$1.663.853 | US$37,37 | 264.629.910 THC |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,16 | 7,95% | 3,29% | US$1.627.262 | US$41.726,00 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.