Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1710 |  Vodra VDR | US$0,01171 | 8,27% | -12,72% | US$1.447.008 | US$21.410,51 | 123.597.812 VDR |
| 1711 |  ArGo ARGO | US$0,1604 | 6,36% | -13,04% | US$1.427.290 | US$16.955,79 | 8.895.833 ARGO |
| 1712 |  Tadpole Finance TAD | US$6,19 | -26,26% | -10,86% | US$1.425.446 | US$18.637,49 | 230.376 TAD |
| 1713 |  Kawaii Islands KWT | US$0,04742 | -0,89% | -10,26% | US$1.422.712 | US$955.605 | 30.000.000 KWT |
| 1714 |  Bunicorn BUNI | US$0,05047 | 3,85% | -15,95% | US$1.415.775 | US$123.570 | 28.049.239 BUNI |
| 1715 |  MurAll PAINT | US$0,0001520 | 8,68% | -8,42% | US$1.410.646 | US$59.498,14 | 9.280.903.529 PAINT |
| 1716 |  Portugal National Team Fan Token POR | US$0,7860 | 2,84% | -0,79% | US$1.378.674 | US$17.100,42 | 1.753.987 POR |
| 1717 |  XMax XMX | US$0,00007423 | 2,65% | 10,04% | US$1.405.137 | US$75.648,54 | 18.929.497.840 XMX |
| 1718 |  Basis Cash BAC | US$0,02579 | 4,49% | 2,11% | US$1.407.242 | US$203.492 | 54.575.145 BAC |
| 1719 |  I/O Coin IOC | US$0,07252 | 7,40% | -7,02% | US$1.402.451 | US$542,60 | 19.339.879 IOC |
| 1720 |  Ixcoin IXC | US$0,09669 | 50,83% | 86,94% | US$2.053.477 | - | 21.238.176 IXC |
| 1721 |  DAV Coin DAV | US$0,002008 | -1,55% | -13,01% | US$1.393.147 | US$1.078.432 | 693.650.813 DAV |
| 1722 |  Lethean LTHN | US$0,001746 | 3,30% | 6,94% | US$1.389.748 | US$1.471,53 | 795.787.039 LTHN |
| 1723 |  Merculet MVP | US$0,0003203 | 9,53% | 17,31% | US$1.389.377 | US$92.992,74 | 4.338.030.426 MVP |
| 1724 |  KanadeCoin KNDC | US$0,0002535 | 3,01% | 7,59% | US$1.386.738 | - | 5.471.056.500 KNDC |
| 1725 |  Krios GIG | US$0,002765 | 4,14% | -67,68% | US$1.382.610 | - | 499.994.072 GIG |
| 1726 |  eXPerience Chain XPC | US$0,00001517 | 1,81% | 4,11% | US$1.382.011 | US$40.986,37 | 91.090.814.961 XPC |
| 1727 |  CVCoin CVN | US$0,1112 | 10,25% | 13,43% | US$1.376.646 | US$12.533,83 | 12.380.890 CVN |
| 1728 |  Name Change Token NCT | US$0,02586 | 51,80% | 59,70% | US$1.371.627 | US$306.731 | 53.049.718 NCT |
| 1729 |  The ChampCoin TCC | US$0,006661 | -0,87% | -39,48% | US$1.170.640 | US$13.908,18 | 175.749.859 TCC |
| 1730 |  PIXEL PXL | US$0,002446 | 0,96% | -17,73% | US$1.363.888 | US$3.050,79 | 557.577.505 PXL |
| 1731 |  Scala XLA | US$0,0001332 | 8,91% | 6,41% | US$1.359.269 | US$3.396,47 | 10.202.198.968 XLA |
| 1732 |  aiRight AIRI | US$0,005313 | 4,37% | 7,79% | US$1.361.631 | US$6.011,80 | 256.262.565 AIRI |
| 1733 |  Swarm SWM | US$0,01746 | 2,97% | 2,55% | US$1.365.534 | US$8.019,60 | 78.189.670 SWM |
| 1734 |  Mochi Market MOMA | US$0,06092 | 6,55% | -2,00% | US$1.341.047 | US$51.693,71 | 22.014.338 MOMA |
| 1735 |  Warp Finance WARP | US$284,63 | 61,05% | 78,00% | US$1.330.362 | US$1.025.481 | 4.674 WARP |
| 1736 |  Scry.info DDD | US$0,003022 | -0,64% | -5,98% | US$1.329.908 | US$16.113,30 | 440.057.074 DDD |
| 1738 |  Samsunspor Fan Token SAM | US$3,94 | 3,70% | -4,56% | US$1.318.447 | US$64.167,04 | 335.001 SAM |
| 1739 |  Polinate POLI | US$0,01127 | 7,90% | -1,40% | US$1.320.398 | US$99.118,23 | 117.194.330 POLI |
| 1740 |  SureRemit RMT | US$0,002639 | 19,03% | -35,49% | US$1.319.382 | US$459,47 | 500.000.000 RMT |
| 1741 |  Waves Community Token WCT | US$0,1310 | 2,84% | 0,87% | US$1.309.669 | - | 9.999.892 WCT |
| 1742 |  SafeBlast BLAST | US$0,000000007387 | 7,51% | 4,45% | US$1.307.557 | US$198.207 | 177.010.576.430.388 BLAST |
| 1743 |  Polyient Games Governance Token PGT | US$65,35 | 8,87% | -11,06% | US$1.306.978 | US$125.388 | 20.000 PGT |
| 1744 |  Cornichon CORN | US$0,08334 | 18,10% | -4,67% | US$1.303.165 | US$19.559,46 | 15.636.465 CORN |
| 1745 |  ownix ONX | US$0,3941 | 38,24% | 24,70% | US$1.300.577 | US$0,4000 | 3.300.000 ONX |
| 1746 |  PieDAO DEFI++ DEFI++ | US$3,83 | 0,00% | -4,58% | US$1.284.216 | - | 335.150 DEFI++ |
| 1747 |  Sao Paulo FC Fan Token SPFC | US$0,7943 | 6,12% | -2,16% | US$1.280.453 | US$4.422,66 | 1.612.000 SPFC |
| 1748 |  BonusCloud BXC | US$0,0004052 | -2,99% | 2,55% | US$1.277.776 | US$2.707,84 | 3.153.311.298 BXC |
| 1749 |  Bezant BZNT | US$0,001451 | 56,55% | -33,30% | US$1.274.804 | US$754,97 | 878.398.685 BZNT |
| 1750 |  CoTrader COT | US$0,00006698 | 2,91% | 22,29% | US$1.264.953 | US$832,06 | 18.886.520.618 COT |
| 1751 |  NFTLootBox LOOT | US$55,74 | -1,82% | 2,84% | US$1.259.593 | US$30.045,60 | 22.599 LOOT |
| 1752 |  Knight War - The Holy Trio KWS | US$0,04004 | 7,29% | 2,66% | US$1.260.694 | US$78.268,31 | 31.485.404 KWS |
| 1753 |  Bitcoin Plus XBC | US$7,19 | -6,02% | -8,17% | US$1.256.144 | US$60.333,19 | 174.735 XBC |
| 1754 |  ByteNext BNU | US$0,07304 | 4,18% | -16,09% | US$1.260.022 | US$31.593,89 | 17.250.000 BNU |
| 1755 |  Veil VEIL | US$0,01450 | 16,83% | -2,08% | US$1.248.405 | US$2.195,19 | 86.077.880 VEIL |
| 1756 |  SakeToken SAKE | US$0,01226 | 0,48% | -7,00% | US$1.249.073 | US$17.807,53 | 101.852.504 SAKE |
| 1757 |  Falconswap FSW | US$0,03309 | 2,54% | -9,20% | US$1.238.476 | US$78.862,46 | 37.429.794 FSW |
| 1758 |  BlackHat BLKC | US$0,5176 | 3,47% | -16,02% | US$1.241.239 | US$288.344 | 2.397.844 BLKC |
| 1759 |  ADAMANT Messenger ADM | US$0,01406 | -17,73% | -28,27% | US$1.238.818 | US$272,19 | 88.086.142 ADM |
| 1760 |  Atlas Protocol ATP | US$0,0004821 | 3,43% | -12,35% | US$1.242.024 | US$347.067 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.