Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MicroBitcoin MBC | US$0,00001825 | -6,42% | 12,68% | US$875.014 | US$216,92 | 47.958.344.687 MBC |
| 1862 |  Citadel.one XCT | US$0,09773 | 0,47% | 10,84% | US$879.216 | US$157.218 | 8.996.449 XCT |
| 1863 |  Nuggets NUG | US$0,0005058 | 4,14% | 42,47% | US$872.486 | - | 1.724.830.450 NUG |
| 1864 |  OptionRoom ROOM | US$0,06992 | -0,01% | -8,28% | US$873.540 | US$38.400,04 | 12.493.373 ROOM |
| 1865 |  GHOSTPRISM GHOST | US$0,1613 | 2,84% | 1,15% | US$870.555 | US$5,62 | 5.397.347 GHOST |
| 1866 |  Digital Fitness DEFIT | US$0,03261 | 2,38% | -11,18% | US$870.570 | US$25.086,53 | 26.696.877 DEFIT |
| 1867 |  Universidad de Chile Fan Token UCH | US$2,30 | 2,30% | -7,28% | US$863.023 | US$32.505,48 | 375.236 UCH |
| 1868 |  PHI Token PHI | US$0,1488 | 9,05% | 19,53% | US$866.967 | US$661,20 | 5.828.254 PHI |
| 1869 |  Banca BANCA | US$0,00004822 | 4,14% | 23,48% | US$864.474 | US$31.811,63 | 17.926.481.684 BANCA |
| 1870 |  Dynamix DYNA | US$0,000000001644 | 6,94% | 2,82% | US$866.604 | US$54.613,11 | 527.059.385.691.324 DYNA |
| 1871 |  Rogue West ROGUE | US$0,2322 | 4,30% | -2,20% | US$879.501 | - | 3.788.274 ROGUE |
| 1872 |  Coin Artist COIN | US$0,7995 | 4,30% | -4,80% | US$864.383 | - | 1.081.093 COIN |
| 1873 |  Rublix RBLX | US$0,04207 | -5,69% | -9,81% | US$872.863 | US$3.014,54 | 20.745.871 RBLX |
| 1874 |  Typerium TYPE | US$0,0005298 | -0,20% | -12,60% | US$860.902 | US$1.552,73 | 1.624.839.391 TYPE |
| 1875 |  U Network UUU | US$0,00008566 | 4,42% | 0,61% | US$856.105 | US$16.861,05 | 9.994.600.000 UUU |
| 1876 |  pEOS PEOS | US$0,001032 | -15,46% | 23,50% | US$855.079 | US$110,54 | 828.353.669 PEOS |
| 1877 |  DAPS Coin DAPS | US$0,00001047 | -20,87% | -26,82% | US$607.203 | US$18.127,30 | 57.977.796.500 DAPS |
| 1878 |  MonetaryUnit MUE | US$0,003516 | -8,59% | 15,28% | US$855.933 | US$4.171,94 | 243.444.532 MUE |
| 1879 |  Bitgear GEAR | US$0,01206 | -2,35% | -19,84% | US$853.558 | US$29.751,38 | 70.796.579 GEAR |
| 1880 |  MyWish WISH | US$0,08927 | 5,07% | -1,10% | US$852.215 | US$26,02 | 9.546.651 WISH |
| 1881 |  CannabisCoin CANN | US$0,01098 | 2,81% | -23,60% | US$848.300 | - | 77.231.176 CANN |
| 1882 |  MAX Exchange Token MAX | US$0,3724 | 0,71% | -2,82% | US$845.779 | US$38.395,25 | 2.271.283 MAX |
| 1883 |  Rise RISE | US$0,004401 | -10,23% | 46,40% | US$844.114 | US$11,41 | 191.788.523 RISE |
| 1884 |  ShipChain SHIP | US$0,001758 | 10,76% | 12,74% | US$841.597 | US$0,1500 | 478.598.260 SHIP |
| 1885 |  BondAppétit Governance Token BAG | US$0,07787 | -0,32% | -9,68% | US$843.319 | - | 10.829.882 BAG |
| 1886 |  AmonD AMON | US$0,001006 | -2,05% | -28,13% | US$841.492 | US$7.268,90 | 836.230.514 AMON |
| 1887 |  BitScreener Token BITX | US$0,009577 | 1,64% | -5,02% | US$838.707 | US$2.460,95 | 87.573.177 BITX |
| 1888 |  Gourmet Galaxy GUM | US$0,2537 | 10,12% | -2,61% | US$840.333 | US$294.386 | 3.312.145 GUM |
| 1889 |  MobileGo MGO | US$0,008396 | 4,28% | -22,16% | US$839.617 | US$31.301,12 | 99.996.877 MGO |
| 1890 |  Vipstar Coin VIPS | US$0,00001626 | -0,03% | -4,30% | US$794.689 | US$1,62 | 48.870.352.722 VIPS |
| 1891 |  Equal EQL | US$0,002060 | 5,07% | 34,67% | US$836.052 | US$1.590,20 | 405.842.550 EQL |
| 1892 |  Litex LXT | US$0,0004133 | 0,78% | 5,88% | US$826.688 | US$96.482,74 | 2.000.000.000 LXT |
| 1893 |  KamPay KAMPAY | US$0,005475 | 17,34% | -4,38% | US$836.676 | US$223.021 | 152.819.235 KAMPAY |
| 1894 |  ATLANT ATL | US$0,01538 | 156,99% | 26,04% | US$832.977 | US$75,62 | 54.175.041 ATL |
| 1895 |  DATA DTA | US$0,00007285 | 5,53% | -5,37% | US$837.823 | US$29.207,47 | 11.499.999.998 DTA |
| 1896 |  Titan Coin TTN | US$0,0009116 | 3,51% | 90,21% | US$830.310 | US$23,50 | 910.820.150 TTN |
| 1897 |  Node Runners NDR | US$33,63 | 4,30% | 0,62% | US$826.517 | - | 24.577 NDR |
| 1898 |  Tap XTP | US$0,0006641 | 55,39% | 58,09% | US$818.082 | US$6.958,97 | 1.231.911.016 XTP |
| 1899 |  RED RED | US$0,006282 | -0,40% | -2,89% | US$816.637 | US$2.966,12 | 130.000.009 RED |
| 1900 |  LocalCoinSwap LCS | US$0,01568 | 0,75% | -5,86% | US$791.704 | US$2.386,30 | 50.487.970 LCS |
| 1901 |  Nuco.cloud NCDT | US$0,03245 | -0,70% | -22,20% | US$811.235 | US$13.011,08 | 25.000.000 NCDT |
| 1902 |  Buying.com BUY | US$0,01858 | -0,75% | -9,46% | US$807.088 | US$141.424 | 43.440.000 BUY |
| 1903 |  DexKit KIT | US$1,00 | 3,71% | -0,64% | US$801.871 | US$1.948,22 | 798.898 KIT |
| 1904 |  GeoDB GEO | US$0,01689 | -24,59% | -6,88% | US$802.813 | US$17.486,03 | 47.535.538 GEO |
| 1905 |  Plair PLA | US$0,00003129 | 8,94% | -7,94% | US$801.459 | US$2.190,79 | 25.610.108.545 PLA |
| 1906 |  Wrapped Gen-0 CryptoKitties WG0 | US$416,12 | 8,80% | 42,86% | US$799.361 | US$14.932,17 | 1.921 WG0 |
| 1907 |  Substratum SUB | US$0,002110 | 0,74% | -1,30% | US$808.005 | US$596,65 | 383.021.000 SUB |
| 1908 |  Young Boys Fan Token YBO | US$0,7971 | 11,58% | 1,32% | US$798.203 | US$15.548,72 | 1.001.392 YBO |
| 1909 |  Terracoin TRC | US$0,03454 | 4,70% | 15,24% | US$792.280 | US$106,91 | 22.935.396 TRC |
| 1910 |  Tolar TOL | US$0,003878 | 36,10% | 45,64% | US$833.331 | US$87.563,88 | 214.881.490 TOL |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.