Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  FairCoin FAIR | US$0,009234 | 3,55% | 11,86% | US$491.168 | - | 53.193.831 FAIR |
| 2062 |  Silver Stonks SSTX | US$0,0000006586 | 5,57% | -2,48% | US$492.372 | US$1.230,43 | 747.566.991.914 SSTX |
| 2063 |  Arqma ARQ | US$0,04087 | 0,67% | -0,20% | US$489.554 | US$897,93 | 11.977.539 ARQ |
| 2064 |  AFEN Blockchain AFEN | US$0,003331 | -3,90% | -16,74% | US$489.203 | US$14.615,42 | 146.865.359 AFEN |
| 2065 |  Jetcoin JET | US$0,03824 | 13,86% | 5,33% | US$488.195 | US$71.760,08 | 12.768.025 JET |
| 2066 |  Woodcoin LOG | US$0,06065 | 2,84% | -0,57% | US$487.333 | US$96.906,03 | 8.035.193 LOG |
| 2067 |  Maxcoin MAX | US$0,007911 | 2,84% | -17,47% | US$486.088 | US$24,03 | 61.445.805 MAX |
| 2068 |  IXT IXT | US$0,01355 | 3,98% | -4,03% | US$484.821 | US$276,08 | 35.778.844 IXT |
| 2069 |  Lympo Market Token LMT | US$0,01573 | -32,50% | -88,28% | US$482.506 | US$3.146.685 | 30.677.566 LMT |
| 2070 |  Collateral Pay COLL | US$0,07776 | 4,30% | -1,93% | US$481.478 | - | 6.192.106 COLL |
| 2071 |  Triall TRL | US$0,1602 | -13,07% | -0,67% | US$486.075 | US$219.094 | 3.034.055 TRL |
| 2072 |  Ethernaal NAAL | US$0,6724 | 1,98% | -17,67% | US$477.245 | US$3.379,26 | 709.722 NAAL |
| 2073 |  LYNC Network LYNC | US$0,4824 | 4,30% | -4,80% | US$476.943 | - | 988.668 LYNC |
| 2074 |  Space Cow Boy SCB | US$14,62 | 8,20% | 7,45% | US$477.371 | US$24.505,73 | 32.647 SCB |
| 2075 |  Pylon Finance PYLON | US$32,41 | 4,30% | -1,57% | US$475.790 | - | 14.678 PYLON |
| 2076 |  CoinDeal Token CDL | US$0,01011 | 2,84% | 5,46% | US$473.497 | US$1,10 | 46.842.401 CDL |
| 2077 |  Axis DeFi AXIS | US$0,2274 | -6,11% | -3,70% | US$473.953 | US$2.524,22 | 2.084.401 AXIS |
| 2078 |  Nsure.Network NSURE | US$0,08320 | 2,18% | -4,35% | US$471.656 | US$285.342 | 5.668.964 NSURE |
| 2079 |  Ink INK | US$0,001012 | -2,93% | -4,76% | US$469.408 | US$1.290,28 | 463.910.527 INK |
| 2080 |  Kuai Token KT | US$0,04081 | -5,34% | -32,10% | US$468.001 | US$761.668 | 11.467.289 KT |
| 2081 |  ACoconut AC | US$0,1748 | 4,30% | -9,01% | US$465.303 | US$41.009,32 | 2.661.650 AC |
| 2082 |  GeoCoin GEO | US$0,1450 | 3,47% | 5,01% | US$461.282 | US$3.610,00 | 3.180.551 GEO |
| 2083 |  Save Environment Token SET | US$0,4792 | 3,57% | 15,18% | US$460.502 | - | 960.882 SET |
| 2084 |  Azuki AZUKI | US$0,04070 | 3,46% | 1,68% | US$459.322 | US$62.624,22 | 11.284.984 AZUKI |
| 2085 |  POLKARARE PRARE | US$0,04027 | 4,00% | -14,45% | US$458.435 | US$500.417 | 11.383.253 PRARE |
| 2086 |  Ethereum Stake ETHYS | US$2,26 | 4,30% | -4,93% | US$451.764 | - | 200.000 ETHYS |
| 2087 |  NativeCoin N8V | US$0,01810 | 2,80% | 2,86% | US$449.102 | - | 24.809.180 N8V |
| 2088 |  PirateCash PIRATE | US$0,01741 | 3,12% | -8,95% | US$448.398 | US$38,94 | 25.759.163 PIRATE |
| 2089 |  HYCON HYC | US$0,0001666 | 7,20% | -8,35% | US$446.048 | US$46.801,51 | 2.676.582.136 HYC |
| 2090 |  Phoenix Token PHX | US$0,01345 | -0,84% | -15,68% | US$443.196 | US$155.124 | 32.959.585 PHX |
| 2091 |  Hush HUSH | US$0,04263 | -5,00% | -14,17% | US$444.513 | US$257,90 | 10.427.077 HUSH |
| 2092 |  Smoothy SMTY | US$0,08738 | 6,88% | 5,91% | US$444.747 | US$334.429 | 5.089.773 SMTY |
| 2093 |  Xiotri XIOT | US$100,54 | 4,30% | -4,80% | US$444.179 | - | 4.418 XIOT |
| 2094 |  CafeSwap Token BREW | US$0,04338 | 1,35% | -15,41% | US$429.877 | US$134.980 | 9.908.674 BREW |
| 2095 |  renDOGE RENDOGE | US$0,1425 | -6,69% | -10,23% | US$439.575 | US$19.321,40 | 3.083.733 RENDOGE |
| 2096 |  Nerva XNV | US$0,02593 | 18,97% | 38,41% | US$441.269 | US$185,61 | 17.017.723 XNV |
| 2097 |  ZrCoin ZRC | US$0,08834 | 2,84% | 0,87% | US$440.707 | - | 4.988.893 ZRC |
| 2098 |  Zennies ZENI | US$0,0004395 | 2,84% | 0,87% | US$439.848 | - | 1.000.812.836 ZENI |
| 2099 |  Zeepin ZPT | US$0,0008813 | 3,14% | -6,54% | US$440.660 | US$3.427,00 | 500.000.000 ZPT |
| 2100 |  Bobo Cash BOBO | US$0,000001265 | 4,30% | -6,81% | US$436.523 | - | 344.989.738.893 BOBO |
| 2101 |  NeoWorld Cash NASH | US$0,00001828 | 6,06% | -2,03% | US$433.485 | US$91,34 | 23.709.948.546 NASH |
| 2102 |  Trinity Network Credit TNC | US$0,001302 | 4,81% | -2,59% | US$433.884 | US$6.423,88 | 333.333.333 TNC |
| 2103 |  Crypto Piece BELLY | US$0,01241 | -13,48% | -56,45% | US$435.531 | US$50.274,62 | 35.101.048 BELLY |
| 2104 |  MotaCoin MOTA | US$0,007911 | 2,84% | 6,81% | US$432.887 | US$1.815,94 | 54.720.800 MOTA |
| 2105 |  bAlpha BALPHA | US$24,75 | -1,55% | -8,27% | US$445.490 | US$303.905 | 18.000 BALPHA |
| 2106 |  AudioCoin ADC | US$0,0004394 | 2,84% | 0,84% | US$430.891 | - | 980.733.271 ADC |
| 2107 |  Vox.Finance VOX | US$10,33 | 3,52% | -24,95% | US$430.237 | US$80.704,45 | 41.649 VOX |
| 2108 |  NFTX Hashmasks Index MASK | US$2.122,88 | 4,30% | -3,77% | US$429.740 | - | 202 MASK |
| 2109 |  Actinium ACM | US$0,01126 | 2,58% | -3,24% | US$427.938 | US$6.958,27 | 38.005.950 ACM |
| 2110 |  TENT TENT | US$0,01099 | 2,84% | 5,06% | US$424.850 | US$102.191 | 38.664.688 TENT |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.