Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  ANON ANON | US$0,03911 | 140,86% | -29,31% | US$297.029 | US$2,84 | 7.593.802 ANON |
| 2212 |  BitcoinPoS BPS | US$0,05842 | 32,75% | 38,18% | US$296.883 | US$289,78 | 5.081.570 BPS |
| 2213 |  VegaWallet Token VGW | US$0,01846 | 2,84% | 0,87% | US$296.593 | - | 16.068.001 VGW |
| 2214 |  StakerDAO STKR | US$0,01617 | 4,99% | -5,06% | US$293.773 | US$170,70 | 18.170.860 STKR |
| 2215 |  Fyooz FYZ | US$0,04485 | 4,61% | 7,73% | US$290.263 | US$128.653 | 6.471.843 FYZ |
| 2216 |  Sessia KICKS | US$0,03185 | 4,35% | -2,98% | US$288.637 | US$13.117,15 | 9.062.175 KICKS |
| 2217 |  Niobium Coin NBC | US$0,004609 | 3,53% | 5,79% | US$288.651 | - | 62.627.668 NBC |
| 2218 |  Sportcash One SCONEX | US$0,02276 | 8,59% | 0,31% | US$289.214 | US$50.803,88 | 12.706.570 SCONEX |
| 2219 |  Peseta Digital PTD | US$0,001978 | 2,84% | 16,39% | US$286.125 | - | 144.675.034 PTD |
| 2220 |  Ronin Gamez RONINGMZ | US$0,00003486 | -4,81% | -10,63% | US$285.829 | US$61.164,07 | 8.200.000.000 RONINGMZ |
| 2221 |  SIBCoin SIB | US$0,01450 | -0,19% | -7,53% | US$284.830 | US$677,95 | 19.639.106 SIB |
| 2222 |  Blockpass PASS | US$0,001700 | -13,26% | -34,87% | US$284.280 | US$225,47 | 167.223.762 PASS |
| 2223 |  Alphacat ACAT | US$0,0001002 | 6,66% | -7,67% | US$279.478 | US$6.446,04 | 2.790.428.084 ACAT |
| 2224 |  Agrello DLT | US$0,002197 | 2,84% | 0,87% | US$283.628 | US$20.359,32 | 129.071.019 DLT |
| 2225 |  BitCapitalVendor BCV | US$0,0002769 | -3,90% | 12,70% | US$282.749 | US$34.783,80 | 1.021.199.995 BCV |
| 2226 |  DEJAVE DJV | US$107,36 | 2,79% | 193,87% | US$282.889 | US$0,02000 | 2.635 DJV |
| 2227 |  Smartshare SSP | US$0,00006102 | 0,89% | 1,68% | US$283.117 | US$14.426,68 | 4.639.918.911 SSP |
| 2228 |  CREA CREA | US$0,01450 | -8,28% | -14,65% | US$280.314 | US$277,64 | 19.327.713 CREA |
| 2229 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | -15,14% | US$280.081 | - | 1.000.000 DOGEFI |
| 2230 |  CROAT CROAT | US$0,003076 | 2,84% | 0,87% | US$279.604 | - | 90.885.591 CROAT |
| 2231 |  Method Finance MTHD | US$0,006720 | 4,30% | -5,94% | US$279.289 | - | 41.560.052 MTHD |
| 2232 |  Landbox LAND | US$0,002931 | -18,84% | 35,67% | US$223.874 | US$37.553,67 | 76.385.230 LAND |
| 2233 |  AiLink Token ALI | US$0,00005463 | -1,34% | -44,05% | US$283.206 | US$2.014,78 | 5.184.020.527 ALI |
| 2234 |  Zeusshield ZSC | US$0,0002382 | -2,26% | 1,25% | US$278.555 | US$539,84 | 1.169.566.883 ZSC |
| 2235 |  Alphr finance ALPHR | US$0,1630 | -10,79% | 23,66% | US$281.922 | US$117.057 | 1.729.085 ALPHR |
| 2236 |  ExclusiveCoin EXCL | US$0,04747 | 7,83% | 17,14% | US$277.748 | US$117,32 | 5.851.627 EXCL |
| 2237 |  JustBet WINR | US$0,0002311 | 5,47% | -17,19% | US$269.667 | US$116,47 | 1.167.050.613 WINR |
| 2238 |  Ormeus Ecosystem ECO | US$0,0001200 | -0,01% | 129,18% | US$267.687 | US$281.747 | 2.230.453.136 ECO |
| 2239 |  Phoneum PHT | US$0,00005632 | 9,74% | -14,94% | US$271.148 | US$1.094,74 | 4.814.490.070 PHT |
| 2240 |  CorionX CORX | US$0,002080 | 0,28% | -23,10% | US$266.572 | US$35.740,85 | 128.184.049 CORX |
| 2241 |  FansTime FTI | US$0,00009229 | 1,61% | -8,63% | US$263.035 | US$76.576,41 | 2.850.000.000 FTI |
| 2242 |  reflect.finance RFI | US$0,02805 | 4,30% | -21,62% | US$264.847 | - | 9.442.612 RFI |
| 2243 |  Swing SWING | US$0,04747 | 2,84% | 0,87% | US$263.318 | - | 5.547.618 SWING |
| 2244 |  Stipend SPD | US$0,02030 | 2,84% | 4,02% | US$263.082 | - | 12.956.847 SPD |
| 2245 |  Unvest UNV | US$0,009895 | -0,14% | -0,92% | US$263.330 | - | 26.611.807 UNV |
| 2246 |  MemeCoin Factory FACTORY | US$0,00009781 | 5,42% | 1,96% | US$263.608 | US$5.916,30 | 2.695.157.265 FACTORY |
| 2247 |  Bounty0x BNTY | US$0,001126 | 2,15% | -1,01% | US$262.158 | US$2.253,02 | 232.720.097 BNTY |
| 2248 |  EveryCoin EVY | US$0,00002795 | 3,88% | 0,96% | US$262.157 | US$82.375,18 | 9.380.000.000 EVY |
| 2249 |  Switch ESH | US$0,02160 | 2,90% | -30,15% | US$261.614 | US$134.467 | 12.113.793 ESH |
| 2250 |  EtherGem EGEM | US$0,01494 | 16,09% | -0,13% | US$291.130 | US$768,39 | 19.483.114 EGEM |
| 2251 |  Melalie MEL | US$0,01283 | -8,57% | -9,46% | US$258.924 | US$40.341,19 | 20.181.623 MEL |
| 2252 |  Squirrel Finance NUTS | US$0,3101 | 1,17% | 25,42% | US$259.533 | US$20.322,32 | 836.865 NUTS |
| 2253 |  GoByte GBX | US$0,02699 | 5,36% | 3,51% | US$258.456 | US$11,12 | 9.574.778 GBX |
| 2254 |  EOS TRUST EOST | US$0,00003372 | 4,14% | -5,02% | US$253.554 | - | 7.518.810.122 EOST |
| 2255 |  BlueCoin BLU | US$0,0004394 | 2,84% | 0,84% | US$252.491 | - | 574.683.675 BLU |
| 2256 |  Solaris XLR | US$0,1743 | 3,14% | -4,76% | US$252.525 | US$62.776,04 | 1.448.441 XLR |
| 2257 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001273 | -13,85% | -16,81% | US$237.224 | US$2.461.598 | 1.863.157.444 WSPP |
| 2258 |  Bitstar BITS | US$0,01186 | 2,81% | 0,84% | US$250.836 | - | 21.145.111 BITS |
| 2259 |  Ethereum Gold ETG | US$0,01238 | -4,03% | -57,44% | US$250.117 | - | 20.199.973 ETG |
| 2260 |  UpToken UP | US$0,001708 | 2,63% | 0,36% | US$250.259 | US$156,73 | 146.540.250 UP |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.