Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  DATx DATX | US$0,0001503 | -5,72% | -15,06% | US$209.046 | US$78.913,82 | 1.391.302.551 DATX |
| 2312 |  Cyber Movie Chain CMCT | US$0,00001045 | 4,14% | -5,02% | US$209.080 | - | 20.000.000.000 CMCT |
| 2313 |  Qrkita Token QRT | US$0,000003466 | 7,36% | 8,15% | US$224.528 | US$33.764,03 | 64.780.008.837 QRT |
| 2314 |  Cosmo Coin COSM | US$0,0003101 | 47,61% | 3,35% | US$208.002 | US$16,44 | 670.780.889 COSM |
| 2315 |  Heron Asia HERON | US$0,01182 | -12,98% | 14,13% | US$206.155 | US$32.268,38 | 17.441.980 HERON |
| 2316 |  BSCView BSCV | US$0,01749 | 7,85% | 13,97% | US$206.405 | US$4.468,23 | 11.801.399 BSCV |
| 2317 |  Eureka Coin ERK | US$0,003076 | 2,84% | 17,68% | US$204.673 | - | 66.529.351 ERK |
| 2318 |  CryptoFlow CFL | US$0,002197 | 2,84% | 7,24% | US$202.223 | US$69,72 | 92.026.159 CFL |
| 2319 |  BZEdge BZE | US$0,00006745 | -84,22% | -5,02% | US$202.008 | US$17,29 | 2.995.148.750 BZE |
| 2320 |  Alpha Token A | US$0,005756 | 3,54% | 10,10% | US$199.926 | - | 34.731.759 A |
| 2321 |  Playgroundz IOG | US$0,007001 | 26,74% | -28,64% | US$199.845 | US$26,23 | 28.545.120 IOG |
| 2322 |  Golden Goose GOLD | US$0,001200 | 33,29% | 33,32% | US$199.203 | US$48.699,08 | 165.994.209 GOLD |
| 2323 |  Innova INN | US$0,02881 | -20,73% | -18,82% | US$198.829 | US$114,30 | 6.901.771 INN |
| 2324 |  Felixo Coin FLX | US$0,001318 | 2,84% | 0,87% | US$197.771 | - | 150.000.000 FLX |
| 2325 |  ChartEx CHART | US$0,009817 | 3,29% | 7,26% | US$196.344 | US$508,71 | 20.000.000 CHART |
| 2326 |  Energo TSL | US$0,0003249 | 2,36% | 6,27% | US$195.709 | US$2.935,01 | 602.378.920 TSL |
| 2327 |  Ormeus Coin ORMEUS | US$0,005396 | 5,21% | -11,77% | US$193.729 | US$745.893 | 35.904.998 ORMEUS |
| 2328 |  Megacoin MEC | US$0,004834 | 2,84% | 0,87% | US$192.481 | US$2,97 | 39.814.937 MEC |
| 2329 |  StrongHands Masternode SHMN | US$0,05401 | 11,19% | 53,04% | US$191.554 | US$131,47 | 3.546.697 SHMN |
| 2330 |  Sentinel Chain SENC | US$0,0009683 | -6,24% | 5,93% | US$191.012 | US$14.295,97 | 197.269.666 SENC |
| 2331 |  Ducato Protocol Token DUCATO | US$0,1490 | -21,58% | -21,98% | US$190.775 | US$338,49 | 1.280.000 DUCATO |
| 2332 |  ZeuxCoin ZUC | US$0,0008002 | -11,12% | -19,99% | US$152.044 | US$6,43 | 189.999.899 ZUC |
| 2333 |  x42 Protocol X42 | US$0,009405 | 1,42% | 11,27% | US$189.672 | US$468,44 | 20.166.886 X42 |
| 2334 |  AquariusCoin ARCO | US$0,05081 | -27,92% | -2,01% | US$189.578 | - | 3.731.357 ARCO |
| 2335 |  SnodeCoin SND | US$0,004395 | 2,84% | 0,87% | US$189.201 | - | 43.049.969 SND |
| 2336 |  XTRABYTES XBY | US$0,0004395 | 2,84% | 0,87% | US$188.981 | US$17,57 | 430.000.000 XBY |
| 2337 |  Lunyr LUN | US$0,08218 | 2,84% | 0,87% | US$188.849 | - | 2.297.853 LUN |
| 2338 |  Tendies TEND | US$0,02495 | 4,42% | 19,13% | US$187.076 | US$60.451,36 | 7.496.632 TEND |
| 2339 |  COVA COVA | US$0,00007467 | 13,95% | 13,31% | US$186.376 | US$4.535,70 | 2.496.011.000 COVA |
| 2340 |  CheesecakeSwap Token CCAKE | US$0,03528 | 5,24% | -7,55% | US$186.954 | US$31,33 | 5.299.464 CCAKE |
| 2341 |  EtherInc ETI | US$0,0005845 | 2,84% | 0,87% | US$186.154 | - | 318.472.252 ETI |
| 2342 |  Digitalcoin DGC | US$0,004834 | 2,84% | -7,53% | US$184.891 | - | 38.244.798 DGC |
| 2343 |  Horde HOR | US$0,03599 | 3,72% | -4,47% | US$185.129 | US$1.877,25 | 5.143.451 HOR |
| 2344 |  Themis GET | US$0,0003072 | 2,84% | 8,47% | US$184.323 | US$1.653,28 | 599.999.910 GET |
| 2345 |  Rubies RBIES | US$0,01757 | 2,81% | 0,84% | US$183.040 | - | 10.415.252 RBIES |
| 2346 |  MEET.ONE MEETONE | US$0,00009564 | 3,60% | -4,57% | US$182.995 | US$5.459,93 | 1.913.271.866 MEETONE |
| 2347 |  Cobinhood COB | US$0,0004395 | 2,84% | 0,87% | US$180.631 | - | 410.999.847 COB |
| 2348 |  Fortuna Sittard Fan Token FOR | US$1,24 | 3,53% | -6,17% | US$179.789 | US$24.524,65 | 145.000 FOR |
| 2349 |  Cryptojacks CJ | US$0,0004397 | 2,80% | 0,93% | US$178.784 | - | 406.568.581 CJ |
| 2350 |  Rigel Protocol RGP | US$0,1179 | -0,27% | -20,16% | US$178.494 | US$292.059 | 1.514.436 RGP |
| 2351 |  Scrypta LYRA | US$0,009237 | -1,75% | 6,01% | US$177.638 | - | 19.230.454 LYRA |
| 2352 |  SORA Validator Token VAL | US$0,4361 | 4,59% | 6,97% | US$177.979 | US$52.137,31 | 408.113 VAL |
| 2353 |  MenaPay MPAY | US$0,001318 | 2,84% | 60,06% | US$176.799 | US$605,49 | 134.138.176 MPAY |
| 2354 |  PKG Token PKG | US$0,00001956 | 4,14% | 3,94% | US$175.431 | US$2.952,48 | 8.969.257.745 PKG |
| 2355 |  Collective CO2 | US$0,6702 | -0,01% | -9,70% | US$175.534 | - | 261.918 CO2 |
| 2356 |  InterValue INVE | US$0,001367 | -34,26% | -56,23% | US$174.880 | US$72,62 | 127.892.710 INVE |
| 2357 |  PoSW Coin POSW | US$0,003954 | 2,80% | 0,83% | US$174.360 | - | 44.100.000 POSW |
| 2358 |  Savix SVX | US$2,57 | 7,61% | -13,91% | US$153.083 | US$6.774,07 | 59.577 SVX |
| 2359 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$506,56 | 6,92% | 21,26% | US$172.230 | US$502,06 | 340 WVG0 |
| 2360 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$22,90 | 0,08% | -13,08% | US$171.763 | - | 7.500 DFSOCIAL |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.