Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  ALL BEST ICO ALLBI | US$0,0001187 | 6,79% | -12,69% | US$70.363 | US$12.904,98 | 592.964.426 ALLBI |
| 2512 |  Arionum ARO | US$0,0004395 | 2,84% | 0,87% | US$70.068 | US$61,69 | 159.429.300 ARO |
| 2513 |  Global Crypto Alliance CALL | US$0,0008790 | 2,84% | 0,87% | US$69.368 | US$48,56 | 78.918.545 CALL |
| 2514 |  SynLev SYN | US$0,005592 | -11,77% | -29,09% | US$68.481 | US$692.877 | 12.247.020 SYN |
| 2515 |  Coin2.1 C2 | US$0,0008795 | 2,90% | 0,93% | US$68.816 | - | 78.245.975 C2 |
| 2516 |  Dreamcoin DRM | US$0,02548 | 98,76% | 27,15% | US$68.537 | US$65,01 | 2.689.571 DRM |
| 2517 |  CyberMusic CYMT | US$0,000004385 | -7,97% | -5,85% | US$67.964 | US$1.013,27 | 15.500.000.000 CYMT |
| 2518 |  Waletoken WTN | US$0,000003372 | 4,14% | -13,65% | US$67.171 | US$36,23 | 19.918.713.667 WTN |
| 2519 |  LassoCoin LASSO | US$0,003562 | -82,00% | -88,15% | US$67.148 | US$117.979 | 18.850.740 LASSO |
| 2520 |  Bitzeny ZNY | US$0,0008790 | 2,84% | 0,87% | US$66.464 | US$0,05000 | 75.614.500 ZNY |
| 2521 |  Bitradio BRO | US$0,006153 | -4,02% | -8,79% | US$66.208 | - | 10.760.575 BRO |
| 2522 |  Renewable Electronic Energy Coin REEC | US$0,0001931 | -20,25% | -29,81% | US$66.528 | US$23.118,07 | 344.606.468 REEC |
| 2523 |  WinCash WCC | US$0,04395 | 2,84% | 0,87% | US$65.914 | US$89,76 | 1.499.784 WCC |
| 2524 |  FNB Protocol FNB | US$0,00002721 | 4,61% | -14,99% | US$65.583 | US$0,01000 | 2.410.449.913 FNB |
| 2525 |  Bela BELA | US$0,001318 | 2,84% | 0,87% | US$65.221 | - | 49.466.802 BELA |
| 2526 |  BLOC.MONEY BLOC | US$0,003076 | 2,84% | 17,68% | US$65.136 | US$133,41 | 21.172.541 BLOC |
| 2527 |  Micromines MICRO | US$0,000003608 | 3,18% | -6,76% | US$64.949 | US$0,7300 | 17.999.887.606 MICRO |
| 2528 |  GlobalToken GLT | US$0,0005274 | -5,07% | 0,87% | US$64.303 | US$95,28 | 121.926.850 GLT |
| 2529 |  Herbalist Token HERB | US$0,000006743 | 4,13% | 56,81% | US$64.062 | US$367,16 | 9.499.999.999 HERB |
| 2530 |  Universal Currency UNIT | US$0,003955 | 2,84% | 0,87% | US$63.085 | - | 15.949.110 UNIT |
| 2531 |  Civitas CIV | US$0,007471 | 2,84% | 7,18% | US$62.921 | - | 8.421.688 CIV |
| 2532 |  Privatix PRIX | US$0,05582 | 8,84% | 12,38% | US$62.818 | US$28.584,34 | 1.125.455 PRIX |
| 2533 |  ProxyNode PRX | US$0,0003296 | 2,84% | 26,09% | US$62.702 | - | 190.227.160 PRX |
| 2534 |  GuccioneCoin GCC | US$0,003076 | 2,84% | -11,74% | US$62.407 | - | 20.285.537 GCC |
| 2535 |  ZeusNetwork ZEUS | US$0,0000008790 | 2,84% | 0,87% | US$61.529 | - | 70.000.000.000 ZEUS |
| 2536 |  Photon PHO | US$0,000001417 | 7,75% | 4,15% | US$61.373 | - | 43.300.361.698 PHO |
| 2537 |  Gravity GZRO | US$0,00004395 | 2,84% | 0,87% | US$60.906 | - | 1.385.822.756 GZRO |
| 2538 |  Baguette Token BGTT | US$0,005199 | 1,30% | -26,88% | US$60.362 | - | 11.609.998 BGTT |
| 2539 |  Cubiex Power CBIX-P | US$0,3584 | -3,22% | -15,74% | US$60.421 | US$3.289,81 | 168.605 CBIX-P |
| 2540 |  Widercoin WDR | US$0,0009271 | 25,90% | 65,35% | US$58.655 | US$42.545,96 | 63.269.412 WDR |
| 2541 |  Biotron BTRN | US$0,0008790 | 2,84% | 0,87% | US$57.983 | - | 65.965.771 BTRN |
| 2542 |  Xuez XUEZ | US$0,01362 | 18,07% | -2,28% | US$57.807 | US$59.862,78 | 4.242.968 XUEZ |
| 2543 |  VoteCoin VOT | US$0,0004395 | 2,84% | 0,87% | US$57.562 | - | 130.973.375 VOT |
| 2544 |  KUN KUN | US$28,75 | 5,11% | 22,74% | US$57.497 | US$265,96 | 2.000 KUN |
| 2545 |  ROAD ROAD | US$0,0007212 | 5,87% | -10,08% | US$57.192 | US$31.163,56 | 79.300.570 ROAD |
| 2546 |  Twinci TWIN | US$0,2851 | -0,07% | -8,42% | US$57.025 | US$43.034,51 | 200.000 TWIN |
| 2547 |  ParallelCoin DUO | US$0,1793 | 3,02% | 1,00% | US$56.415 | - | 314.719 DUO |
| 2548 |  Bintex Futures BNTX | US$0,5602 | 0,00% | 47,39% | US$56.438 | US$13,06 | 100.754 BNTX |
| 2549 |  Dynamite DYNMT | US$0,1453 | 59,84% | 31,46% | US$57.526 | US$78.368,86 | 395.894 DYNMT |
| 2550 |  PostCoin POST | US$0,003515 | 2,81% | 0,84% | US$55.774 | - | 15.868.233 POST |
| 2551 |  BitRewards BIT | US$0,0001625 | 4,14% | 19,53% | US$55.708 | US$0,4300 | 342.725.114 BIT |
| 2552 |  BitGuild PLAT PLAT | US$0,0009495 | -1,77% | -4,97% | US$56.559 | US$17.518,14 | 59.566.902 PLAT |
| 2553 |  PureVidz VIDZ | US$0,0004395 | 2,84% | 0,87% | US$55.059 | - | 125.279.775 VIDZ |
| 2554 |  EveriToken EVT | US$0,002430 | -5,36% | 2,52% | US$54.958 | US$237,59 | 22.614.716 EVT |
| 2555 |  Natmin Pure Escrow NAT | US$0,0003372 | 4,14% | -5,02% | US$54.492 | - | 161.588.985 NAT |
| 2556 |  Merebel MERI | US$0,008790 | 38,04% | -2,68% | US$54.456 | US$21,45 | 6.195.344 MERI |
| 2557 |  FantasyGold FGC | US$0,0003868 | 1,68% | 0,00% | US$54.014 | US$152,91 | 139.659.829 FGC |
| 2558 |  Arion ARION | US$0,003516 | 17,53% | 0,87% | US$53.878 | US$12,98 | 15.324.097 ARION |
| 2559 |  Ratecoin XRA | US$0,0004395 | 2,84% | 0,87% | US$53.815 | - | 122.449.162 XRA |
| 2560 |  Energycoin ENRG | US$0,0004395 | 2,84% | 0,87% | US$53.761 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.