Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Kush Finance KSEED | US$0,1350 | -10,60% | 462,59% | US$35.417 | US$10,13 | 262.272 KSEED |
| 2612 |  DraftCoin DFT | US$0,003955 | 2,31% | -17,47% | US$34.475 | - | 8.715.912 DFT |
| 2613 |  Thingschain TIC | US$0,000003035 | 4,14% | 22,12% | US$34.736 | US$0,01000 | 11.445.000.000 TIC |
| 2614 |  Carebit CARE | US$0,0002197 | 2,84% | 0,87% | US$34.688 | - | 157.853.770 CARE |
| 2615 |  Alchemint Standards SDS | US$0,0001090 | 0,86% | 122,06% | US$34.661 | - | 317.946.798 SDS |
| 2616 |  MoneroV XMV | US$0,01099 | -45,71% | -20,37% | US$29.666 | US$2.010,03 | 2.700.000 XMV |
| 2617 |  HyperAlloy ALLOY | US$0,009975 | -10,23% | -40,01% | US$34.445 | - | 3.453.286 ALLOY |
| 2618 |  Mesefa SEFA | US$0,08002 | -1,24% | 0,02% | US$34.462 | US$17,93 | 430.655 SEFA |
| 2619 |  Bitcoin Classic BXC | US$0,05713 | 21,54% | 19,21% | US$34.289 | US$81,03 | 600.147 BXC |
| 2620 |  WeBlock WON | US$0,007602 | -0,01% | 0,02% | US$34.252 | - | 4.505.536 WON |
| 2621 |  Centurion CNT | US$0,0004395 | 2,84% | 0,87% | US$34.133 | - | 77.663.826 CNT |
| 2622 |  Kind Ads Token KIND | US$0,0008026 | 4,14% | -10,29% | US$33.907 | - | 42.246.693 KIND |
| 2623 |  Cipher CPR | US$0,0004431 | 3,68% | -7,14% | US$33.801 | US$2.457,15 | 76.283.402 CPR |
| 2624 |  Rewardiqa REW | US$0,003372 | 4,14% | -5,02% | US$33.723 | US$61,82 | 10.000.000 REW |
| 2625 |  Citadel CTL | US$0,003076 | 2,84% | 0,87% | US$33.746 | - | 10.969.269 CTL |
| 2626 |  ZINC ZINC | US$0,005995 | 2,64% | 12,00% | US$33.472 | US$149,66 | 5.583.588 ZINC |
| 2627 |  TajCoin TAJ | US$0,001318 | 2,81% | 0,84% | US$32.899 | - | 24.960.072 TAJ |
| 2628 |  BoatPilot Token NAVY | US$0,0004395 | 2,84% | 0,87% | US$32.462 | US$5.271,46 | 73.863.346 NAVY |
| 2629 |  Ccore CCO | US$0,01899 | 3,96% | -34,79% | US$32.276 | US$89,46 | 1.699.999 CCO |
| 2630 |  FUTURAX FTXT | US$0,000009442 | -11,70% | -45,72% | US$32.164 | US$132,43 | 3.406.412.461 FTXT |
| 2631 |  Cryptobuyer XPT | US$0,0005602 | -28,87% | -35,72% | US$32.088 | US$274,06 | 57.282.664 XPT |
| 2632 |  BERNcash BERN | US$0,0004395 | 2,84% | 0,87% | US$31.307 | - | 71.234.301 BERN |
| 2633 |  CPUchain CPU | US$0,0005274 | -5,07% | 0,87% | US$31.227 | US$5,33 | 59.209.650 CPU |
| 2634 |  Ether Kingdoms Token IMP | US$0,003955 | 2,84% | 27,62% | US$30.988 | US$78.340,97 | 7.834.258 IMP |
| 2635 |  Bitnation XPAT | US$0,000001000 | 0,23% | -0,06% | US$30.458 | US$312,40 | 30.444.373.640 XPAT |
| 2636 |  Provoco Token VOCO | US$0,00000003001 | -0,01% | 50,03% | US$29.990 | US$5,61 | 999.375.710.075 VOCO |
| 2637 |  Impleum IMPL | US$0,002637 | 54,26% | 51,31% | US$29.457 | US$0,02000 | 11.171.060 IMPL |
| 2638 |  Mchain MAR | US$0,0003715 | -33,13% | -14,73% | US$29.372 | US$22,83 | 79.064.400 MAR |
| 2639 |  Netrum NTR | US$0,01361 | 3,01% | -19,75% | US$29.125 | - | 2.139.819 NTR |
| 2640 |  Narrative NRVE | US$0,0003464 | 3,92% | 0,80% | US$28.553 | - | 82.428.004 NRVE |
| 2641 |  Zuflo Coin ZFL | US$0,0004395 | 2,84% | 0,87% | US$28.543 | US$0,01000 | 64.944.573 ZFL |
| 2642 |  Pyrk PYRK | US$0,001791 | 11,17% | 36,99% | US$28.258 | US$936,91 | 15.781.994 PYRK |
| 2643 |  UNICORN Token UNI | US$0,0002637 | 2,84% | 0,87% | US$28.192 | US$50,27 | 106.912.509 UNI |
| 2644 |  Zayedcoin ZYD | US$0,004394 | 2,84% | 0,84% | US$27.433 | - | 6.243.840 ZYD |
| 2645 |  Stobox Token STBU | US$0,004024 | 175,01% | -88,67% | US$27.372 | US$83.107,09 | 6.802.645 STBU |
| 2646 |  FUZE Token FUZE | US$36,01 | -1,27% | -32,38% | US$27.194 | US$56.169,10 | 755 FUZE |
| 2647 |  X-Coin XCO | US$0,002197 | 2,84% | 0,87% | US$27.215 | - | 12.384.976 XCO |
| 2648 |  GeyserCoin GSR | US$0,009229 | -41,63% | 24,61% | US$15.256 | - | 1.653.004 GSR |
| 2649 |  Datarius Credit DTRC | US$0,0001331 | 3,34% | 0,70% | US$26.748 | US$62,06 | 201.017.063 DTRC |
| 2650 |  Fox Trading FOXT | US$0,003102 | 4,14% | 212,09% | US$26.333 | US$4,33 | 8.487.614 FOXT |
| 2651 |  Multiplier BMXX | US$0,02589 | 0,91% | -17,68% | US$26.212 | US$2.168,15 | 1.012.442 BMXX |
| 2652 |  Halving Token HALV | US$0,01064 | 1,29% | -17,03% | US$25.802 | US$209,65 | 2.425.451 HALV |
| 2653 |  Bitcashpay (old) BCP | US$0,0001289 | 4,30% | -14,77% | US$25.615 | - | 198.655.033 BCP |
| 2654 |  Bitcoin Zero BZX | US$0,0008790 | 2,84% | 0,87% | US$25.500 | US$14,72 | 29.010.752 BZX |
| 2655 |  Swirge SWG | US$0,002128 | 4,42% | -22,22% | US$25.497 | US$74.253,14 | 11.980.559 SWG |
| 2656 |  Yearn Finance Bit YFBT | US$23,43 | 14,29% | 1,82% | US$25.595 | US$622,49 | 1.093 YFBT |
| 2657 |  ParkByte PKB | US$0,005274 | 2,84% | 0,87% | US$25.125 | - | 4.764.026 PKB |
| 2658 |  Hyper Finance HYFI | US$0,0007780 | 10,45% | 39,42% | US$24.631 | US$294,72 | 31.658.686 HYFI |
| 2659 |  SpreadCoin SPR | US$0,002197 | 2,80% | 0,83% | US$24.512 | - | 11.159.260 SPR |
| 2660 |  Moontography MTGY | US$0,00005206 | 61,10% | 2,71% | US$24.037 | US$4.019,28 | 461.734.045 MTGY |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.