Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Shivers SHVR | US$0,0004395 | 2,84% | 0,87% | US$23.932 | - | 54.453.298 SHVR |
| 2662 |  Vortex Defi VTX | US$0,009484 | 4,30% | -8,23% | US$23.709 | - | 2.500.000 VTX |
| 2663 |  Neuromorphic.io NMP | US$0,003372 | 4,14% | -5,02% | US$23.606 | US$36,99 | 7.000.000 NMP |
| 2664 |  SparksPay SPK | US$0,002168 | 3,32% | -0,48% | US$23.243 | US$0,7300 | 10.721.055 SPK |
| 2665 |  Tourist Token TOTO | US$0,000004245 | -0,17% | 6,36% | US$23.066 | US$51,97 | 5.433.323.630 TOTO |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02856 | 2,81% | 9,24% | US$22.650 | - | 793.108 XBTC21 |
| 2667 |  Arepacoin AREPA | US$0,001311 | 30,27% | 43,27% | US$22.530 | US$0,01000 | 17.186.897 AREPA |
| 2668 |  ARAW ARAW | US$0,00001129 | -1,84% | -30,22% | US$22.501 | US$1.092,58 | 1.993.576.188 ARAW |
| 2669 |  Havy HAVY | US$0,000002734 | 36,43% | -14,91% | US$22.416 | US$551,63 | 8.200.000.000 HAVY |
| 2670 |  AmsterdamCoin AMS | US$0,0004394 | 2,81% | 0,84% | US$22.057 | - | 50.201.886 AMS |
| 2671 |  MktCoin MLM | US$0,00001821 | -5,20% | 4,50% | US$22.029 | US$283,72 | 1.209.529.900 MLM |
| 2672 |  BowsCoin BSC | US$0,003955 | 2,84% | 0,87% | US$21.953 | - | 5.550.102 BSC |
| 2673 |  EDRCoin EDRC | US$0,007469 | 2,81% | 0,84% | US$21.893 | - | 2.931.224 EDRC |
| 2674 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 0,02% | US$21.625 | US$228,79 | 1.080.935 KEBAB |
| 2675 |  GravityCoin GXX | US$0,003076 | 2,84% | -11,74% | US$21.245 | US$0,5900 | 6.905.634 GXX |
| 2676 |  iBTC IBTC | US$0,0004221 | 8,62% | -3,12% | US$21.102 | - | 49.993.999 IBTC |
| 2677 |  BLAST BLAST | US$0,0004395 | 2,84% | 0,87% | US$21.002 | - | 47.787.479 BLAST |
| 2678 |  YoloCash YLC | US$0,0007082 | 9,35% | 4,98% | US$20.891 | US$75.059,65 | 29.499.388 YLC |
| 2679 |  SCRIV NETWORK SCRIV | US$0,0008350 | -21,84% | -1,65% | US$20.662 | US$102,45 | 24.744.362 SCRIV |
| 2680 |  UChain UCN | US$0,00006838 | 9,56% | 6,90% | US$20.879 | US$645,57 | 305.346.957 UCN |
| 2681 |  TravelNote TVNT | US$0,009508 | 3,33% | -15,75% | US$20.473 | - | 2.153.333 TVNT |
| 2682 |  Atheios ATH | US$0,0004395 | 2,84% | 0,87% | US$20.475 | US$10,18 | 46.587.952 ATH |
| 2683 |  Bitcoin Adult BTAD | US$0,0003955 | 15,69% | -9,21% | US$20.403 | - | 51.582.493 BTAD |
| 2684 |  IGToken IG | US$0,000004721 | -30,57% | -91,48% | US$20.249 | US$9,52 | 4.289.024.188 IG |
| 2685 |  Zenswap Network Token ZNT | US$0,000001686 | -13,21% | -20,85% | US$20.236 | US$220,30 | 12.001.366.640 ZNT |
| 2686 |  Donu DONU | US$0,003955 | 2,84% | 0,87% | US$20.058 | - | 5.070.895 DONU |
| 2687 |  Elementeum ELET | US$0,003709 | -13,30% | -61,58% | US$19.371 | US$119,18 | 5.223.113 ELET |
| 2688 |  MDtoken MDTK | US$0,004913 | 10,38% | 2,50% | US$20.177 | - | 4.107.112 MDTK |
| 2689 |  Aigang AIX | US$0,0006393 | 2,64% | 609,61% | US$18.715 | US$6.534,52 | 29.274.567 AIX |
| 2690 |  SkyHub Coin SHB | US$0,02901 | 2,84% | 21,05% | US$18.663 | - | 643.413 SHB |
| 2691 |  Alpha Coin APC | US$0,0005282 | 3,22% | -4,80% | US$18.487 | US$0,4300 | 35.000.000 APC |
| 2692 |  Californium CF | US$0,007469 | 2,81% | 0,84% | US$18.276 | - | 2.446.961 CF |
| 2693 |  Acoin ACOIN | US$0,01494 | 2,81% | -14,28% | US$18.226 | - | 1.220.085 ACOIN |
| 2694 |  Bitcoin Token BTCT | US$0,001318 | -22,87% | -24,35% | US$18.182 | US$30,57 | 13.790.433 BTCT |
| 2695 |  Quantis Network QUAN | US$0,0004395 | 2,84% | 0,87% | US$17.483 | - | 39.779.347 QUAN |
| 2696 |  Datacoin DTC | US$0,0004395 | 2,84% | 0,87% | US$17.453 | - | 39.712.849 DTC |
| 2697 |  Boolberry BBR | US$0,001318 | 2,84% | 0,87% | US$17.414 | - | 13.207.454 BBR |
| 2698 |  Feellike FLL | US$0,009693 | -0,01% | 0,02% | US$17.306 | - | 1.785.468 FLL |
| 2699 |  PolypuX PUX | US$0,0004281 | -8,36% | -36,86% | US$17.125 | US$2.997,20 | 40.000.000 PUX |
| 2700 |  Ultragate ULG | US$0,001318 | -22,87% | -39,48% | US$17.080 | US$3,57 | 12.954.040 ULG |
| 2701 |  Eurocoin EUC | US$0,001318 | 2,87% | 0,87% | US$16.371 | - | 12.416.554 EUC |
| 2702 |  Zealium NZL | US$0,0009669 | 2,84% | -23,48% | US$16.357 | US$5,01 | 16.917.415 NZL |
| 2703 |  Celeum CLX | US$0,003154 | 4,72% | 788,35% | US$16.172 | - | 5.127.335 CLX |
| 2704 |  Dollarcoin DLC | US$0,001757 | 2,81% | 0,84% | US$16.004 | - | 9.106.714 DLC |
| 2705 |  CrevaCoin CREVA | US$0,0004395 | 2,84% | 0,87% | US$15.993 | - | 36.390.750 CREVA |
| 2706 |  Nyerium NYEX | US$0,0004395 | 2,84% | 0,87% | US$15.718 | US$0,01000 | 35.763.363 NYEX |
| 2707 |  Spectrum SPT | US$0,00001281 | 4,14% | -29,23% | US$15.377 | US$2.333,15 | 1.199.987.500 SPT |
| 2708 |  GoHelpFund HELP | US$0,001266 | 3,46% | -3,12% | US$15.381 | - | 12.147.167 HELP |
| 2709 |  Luna Coin LUNA | US$0,008786 | 2,80% | 0,83% | US$14.993 | - | 1.706.429 LUNA |
| 2710 |  Bonpay BON | US$0,001318 | 2,84% | 0,87% | US$14.886 | - | 11.290.301 BON |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.