Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Thore Cash TCH | US$0,0002698 | 19,02% | -33,20% | US$14.853 | US$119.715 | 55.056.178 TCH |
| 2712 |  CRDT CRDT | US$0,001683 | 7,07% | -24,67% | US$14.775 | US$727.358 | 8.779.314 CRDT |
| 2713 |  MustangCoin MST | US$0,02328 | 2,80% | 0,83% | US$14.676 | - | 630.343 MST |
| 2714 |  SongCoin SONG | US$0,0004394 | 2,81% | 0,84% | US$14.308 | - | 32.565.300 SONG |
| 2715 |  ARbit ARB | US$0,001318 | 2,84% | 0,87% | US$14.279 | - | 10.830.050 ARB |
| 2716 |  Gossip Coin GOSS | US$0,0004395 | 2,84% | 0,87% | US$14.274 | - | 32.479.221 GOSS |
| 2717 |  Martkist MARTK | US$0,0007487 | 17,91% | -22,65% | US$12.693 | US$4.365,93 | 16.952.470 MARTK |
| 2718 |  Kemacoin KEMA | US$0,0005713 | 2,84% | -12,58% | US$13.918 | US$0,01000 | 24.360.241 KEMA |
| 2719 |  BitCoal COAL | US$0,003076 | -10,02% | -11,74% | US$13.844 | US$9,03 | 4.500.000 COAL |
| 2720 |  Ignition IC | US$0,009229 | 6,39% | 4,35% | US$13.824 | US$0,01000 | 1.497.800 IC |
| 2721 |  SafeCapital SCAP | US$0,007383 | 20,92% | 0,67% | US$13.681 | US$6,76 | 1.852.870 SCAP |
| 2722 |  WXCOINS WXC | US$0,0004395 | 2,84% | 0,87% | US$13.624 | - | 31.000.000 WXC |
| 2723 |  Litecred LTCR | US$0,0004395 | 2,84% | 0,87% | US$13.285 | - | 30.227.750 LTCR |
| 2724 |  HyperQuant HQT | US$0,0001349 | -40,32% | 18,73% | US$13.489 | US$2.096,95 | 100.000.000 HQT |
| 2725 |  Apollon XAP | US$0,00008790 | 2,84% | 0,87% | US$13.060 | - | 148.585.276 XAP |
| 2726 |  Mobile Crypto Pay Coin MCPC | US$0,001318 | 23,41% | 30,07% | US$12.719 | US$0,4700 | 9.647.081 MCPC |
| 2727 |  MarteXcoin MXT | US$0,002197 | 2,84% | -43,96% | US$12.699 | - | 5.779.144 MXT |
| 2728 |  Kalkulus KLKS | US$0,0006552 | 2,94% | 12,79% | US$12.698 | - | 19.379.778 KLKS |
| 2729 |  Hyper Speed Network HSN | US$0,0001020 | -0,01% | 0,02% | US$12.548 | - | 122.987.866 HSN |
| 2730 |  APR Coin APR | US$0,0008790 | 2,84% | 0,87% | US$12.234 | - | 13.917.888 APR |
| 2731 |  ImageCash IMGC | US$0,002197 | 2,84% | 0,87% | US$11.727 | US$2,96 | 5.336.414 IMGC |
| 2732 |  S.Finance SFG | US$0,1329 | 0,74% | -5,43% | US$11.281 | US$316.228 | 84.903 SFG |
| 2733 |  Webcoin WEB | US$0,0002023 | -21,89% | -59,29% | US$11.217 | US$20.238,54 | 55.439.991 WEB |
| 2734 |  Semux SEM | US$0,0008790 | 2,84% | 0,87% | US$11.174 | - | 12.712.343 SEM |
| 2735 |  Scanetchain SWC | US$0,00001318 | 54,26% | 0,87% | US$11.069 | US$12,26 | 839.506.297 SWC |
| 2736 |  Nekonium NUKO | US$0,0008790 | 2,84% | 101,74% | US$10.549 | US$3,88 | 12.000.829 NUKO |
| 2737 |  Neutron NTRN | US$0,0002637 | 2,84% | 0,87% | US$10.316 | - | 39.121.694 NTRN |
| 2738 |  Panda Yield BBOO | US$0,007376 | -0,62% | -8,86% | US$10.295 | US$1.114,36 | 1.395.721 BBOO |
| 2739 |  DistX DISTX | US$0,0003184 | 2,11% | -11,13% | US$10.235 | US$15.526,01 | 32.148.833 DISTX |
| 2740 |  Rigel Finance RIGEL | US$2,40 | -0,01% | -22,32% | US$10.081 | - | 4.199 RIGEL |
| 2741 |  XPA XPA | US$0,0001686 | 4,14% | -5,02% | US$9.641 | - | 57.177.751 XPA |
| 2742 |  Prime-XI PXI | US$0,0004394 | 2,81% | 0,84% | US$9.636 | - | 21.931.815 PXI |
| 2743 |  Gold Poker GPKR | US$0,001818 | 2,48% | 317,36% | US$9.566 | - | 5.260.826 GPKR |
| 2744 |  Independent Money System IMS | US$0,001757 | 2,84% | 0,84% | US$9.436 | - | 5.368.934 IMS |
| 2745 |  CREDIT CREDIT | US$0,00009851 | 10,64% | -18,45% | US$9.367 | US$159.581 | 95.083.315 CREDIT |
| 2746 |  IFX24 IFX24 | US$0,003076 | 2,84% | 41,22% | US$9.229 | - | 3.000.000 IFX24 |
| 2747 |  Cabbage CAB | US$0,0008787 | 2,81% | 0,84% | US$9.226 | - | 10.499.996 CAB |
| 2748 |  SovranoCoin SVR | US$0,005713 | 2,84% | 0,87% | US$8.967 | - | 1.569.436 SVR |
| 2749 |  Exosis EXO | US$0,01714 | -12,12% | -1,65% | US$8.849 | US$0,5100 | 516.268 EXO |
| 2750 |  Quebecoin QBC | US$0,001318 | 2,84% | 0,87% | US$8.838 | - | 6.703.138 QBC |
| 2751 |  CCUniverse UVU | US$0,000008790 | -31,44% | -32,75% | US$8.796 | US$8,92 | 1.000.660.283 UVU |
| 2752 |  Aeron ARNX | US$0,0004395 | 2,84% | -92,89% | US$8.790 | US$4.199,66 | 20.000.000 ARNX |
| 2753 |  Dash Green DASHG | US$0,003736 | 2,84% | 0,87% | US$8.595 | - | 2.300.683 DASHG |
| 2754 |  Electrum Dark ELD | US$0,002197 | 353,83% | 0,87% | US$8.569 | US$73,59 | 3.899.312 ELD |
| 2755 |  Veltor VLT | US$0,01538 | 2,84% | 0,84% | US$8.532 | - | 554.855 VLT |
| 2756 |  PAXEX PAXEX | US$0,0004834 | 2,84% | -7,53% | US$8.495 | - | 17.571.745 PAXEX |
| 2757 |  Vivid Coin VIVID | US$0,001099 | 2,84% | 0,87% | US$8.457 | - | 7.697.539 VIVID |
| 2758 |  Comet CMT | US$0,009669 | 2,87% | 0,87% | US$8.439 | - | 872.830 CMT |
| 2759 |  SharedStake SGT | US$0,05474 | 4,30% | -6,85% | US$8.212 | - | 150.015 SGT |
| 2760 |  VectorAI VEC2 | US$0,0004394 | 2,81% | 0,84% | US$8.084 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.