Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  CryptoRockets CROCKET | US$0,5184 | 0,00% | 0,00% | - | US$6.738.306 | - |
| 2912 |  Wrapped One WONE | US$0,2991 | -0,98% | -1,14% | - | US$6.579.109 | - |
| 2913 |  TORG TORG | US$0,001013 | 0,46% | 10,10% | - | US$6.384.322 | - |
| 2914 |  nUSD (HotBit) nUSD | US$0,000000000997 | -0,04% | 0,70% | - | US$6.340.596 | - |
| 2915 |  Launchpad TG DAO 3.0 TGDAO | US$0,04010 | 0,00% | 0,00% | - | US$6.283.781 | - |
| 2916 |  Quantum QUA | US$55,65 | -0,38% | 0,00% | - | US$6.398.142 | - |
| 2917 |  RoboFi VICS | US$0,2572 | 0,93% | 11,56% | - | US$6.108.169 | - |
| 2918 |  Kollect KOL | US$0,1715 | -2,08% | -23,01% | - | US$6.121.669 | - |
| 2919 |  GMX GMX | US$43,13 | 9,01% | 20,47% | - | US$5.944.943 | - |
| 2920 |  Gera Coin GERA | US$2,30 | 29,01% | -40,04% | - | US$5.984.348 | - |
| 2921 |  CORE MultiChain CMCX | US$0,04039 | 3,03% | -0,05% | - | US$6.087.921 | - |
| 2922 |  Symbiosis Finance SIS | US$4,87 | 19,24% | 32,26% | - | US$5.817.762 | - |
| 2923 |  Town Star TOWN | US$0,6439 | 6,55% | 10,08% | - | US$5.586.454 | - |
| 2924 |  Doge Killer LEASH | US$1.047,10 | -1,83% | -7,51% | - | US$5.890.373 | - |
| 2925 |  Cere Network CERE | US$0,05970 | 3,73% | -11,72% | - | US$5.789.266 | - |
| 2926 |  Brazilian Digital Token BRZ | US$0,1799 | 1,27% | 3,46% | - | US$5.756.716 | - |
| 2927 |  CryptoSword SWD | US$2,42 | -11,05% | 0,00% | - | US$11.850.058 | - |
| 2928 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,02% | - | US$5.450.841 | - |
| 2929 |  AgeOfGods AOG | US$0,7192 | -13,68% | -21,26% | - | US$8.692.862 | - |
| 2930 |  Golden Ratio Token GRT | US$0,5749 | 2,77% | -9,65% | - | US$5.340.299 | - |
| 2931 |  FantOHM DAO FHM | US$119,20 | 6,27% | 5,53% | - | US$5.252.763 | - |
| 2932 |  Ertha ERTHA | US$0,2354 | 39,54% | -11,34% | - | US$5.701.348 | - |
| 2933 |  Rome ROME | US$290,16 | -1,45% | -36,93% | - | US$5.189.053 | - |
| 2934 |  Bonded Luna bLUNA | US$82,01 | 11,66% | 0,00% | - | US$5.127.509 | - |
| 2935 |  RUSH COIN RUSH | US$0,03998 | 31,83% | 15,53% | - | US$5.071.482 | - |
| 2936 |  MetaFinance MFI | US$238,50 | 3,02% | -13,47% | - | US$5.449.312 | - |
| 2937 |  Pledge PLGR | US$0,07892 | 0,00% | 0,00% | - | US$5.296.758 | - |
| 2938 |  Age Of Knights GEM | US$1,96 | 41,31% | -12,27% | - | US$10.648.824 | - |
| 2939 |  Mirrored Ether mETH | US$3.473,45 | 2,77% | -10,06% | - | US$5.037.013 | - |
| 2940 |  Treasure Under Sea TUS | US$0,2765 | 21,47% | 103,00% | - | US$4.886.073 | - |
| 2941 |  Songbird SGB | US$0,1520 | 6,81% | -3,48% | - | US$4.852.280 | - |
| 2942 |  Elemon ELMON | US$0,6342 | -2,68% | -39,97% | - | US$7.773.738 | - |
| 2943 |  Thor THOR | US$86,58 | -6,44% | 381,39% | - | US$4.929.435 | - |
| 2944 |  Wrapped Near WNEAR | US$17,66 | -3,25% | 13,46% | - | US$3.143.472 | - |
| 2945 |  Akita Inu AKITA | US$0,000001248 | 6,70% | -3,28% | - | US$4.740.334 | - |
| 2946 |  Kishu Inu KISHU | US$0,000000002350 | 3,59% | 1,55% | - | US$4.742.964 | - |
| 2947 |  LINKUP LINKUP | US$0,8500 | 0,20% | 13,33% | - | US$4.757.161 | - |
| 2948 |  HalfPizza PIZA | US$0,0002980 | -12,89% | -3,61% | - | US$7.330.705 | - |
| 2949 |  Filda FILDA | US$0,02570 | 5,15% | -7,64% | - | US$4.700.034 | - |
| 2950 |  Avalaunch XAVA | US$8,09 | 13,21% | -10,53% | - | US$4.651.298 | - |
| 2951 |  Revolution REV | US$54,37 | 0,00% | 0,00% | - | US$9.538.654 | - |
| 2952 |  BTCDOWN BTCDOWN | US$0,01530 | -6,61% | -1,98% | - | US$4.518.695 | - |
| 2953 |  EarthFund 1EARTH | US$0,1989 | -17,76% | 148,85% | - | US$4.616.939 | - |
| 2954 |  Coinweb CWEB | US$0,08184 | -5,41% | -13,30% | - | US$4.449.109 | - |
| 2955 |  Aurora AURORA | US$27,66 | 3,43% | 14,35% | - | US$4.417.675 | - |
| 2956 |  KlimaDAO KLIMA | US$149,85 | 21,35% | -18,92% | - | US$4.406.947 | - |
| 2957 |  Thetan Arena THG | US$4,91 | 3,59% | -8,56% | - | US$6.536.524 | - |
| 2958 |  XTZUP XTZUP | US$0,01041 | 12,53% | -11,31% | - | US$4.240.897 | - |
| 2959 |  New Order NEWO | US$0,6126 | -9,33% | -36,00% | - | US$4.217.171 | - |
| 2960 |  StarSharks (SSS) SSS | US$10,98 | 2,98% | 44,47% | - | US$5.401.298 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.