Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3111 |  Digichain DIGICHAIN | US$0,0009033 | 9,20% | 66,29% | - | US$2.769.761 | - |
| 3112 |  ImpactXP IMPACTXP | US$0,000000000213 | -20,61% | -22,08% | - | US$1.721.803 | - |
| 3113 |  Revuto REVU | US$0,1867 | 4,40% | 0,00% | - | US$1.773.189 | - |
| 3114 |  Quartz QUARTZ | US$19,72 | 7,12% | 6,81% | - | US$1.722.159 | - |
| 3115 |  Infinite Launch ILA | US$0,1782 | 8,30% | -8,44% | - | US$1.831.828 | - |
| 3116 |  Frontrow FRR | US$0,1648 | -12,76% | -17,99% | - | US$1.742.458 | - |
| 3117 |  AvaXlauncher AVXL | US$0,007474 | 2,45% | -5,61% | - | US$1.957.511 | - |
| 3118 |  Vigorus VIS | US$0,04952 | 14,67% | 47,25% | - | US$1.721.459 | - |
| 3119 |  ANIVERSE ANV | US$0,6773 | 4,50% | -8,02% | - | US$1.691.584 | - |
| 3120 |  Police and Thief Game LOOT | US$0,002822 | 26,85% | -44,43% | - | US$1.676.055 | - |
| 3121 |  Multi-Chain Capital (new) MCC | US$0,00005954 | -5,06% | -15,45% | - | US$2.306.482 | - |
| 3122 |  3X Short Bitcoin Token BEAR | US$0,0001445 | -8,56% | -4,07% | - | US$1.698.894 | - |
| 3123 |  Meme Inu MEME | US$0,004140 | 6,15% | -19,00% | - | US$1.634.438 | - |
| 3124 |  Fruits FRTS | US$0,6509 | -0,23% | -33,66% | - | US$1.634.111 | - |
| 3125 |  Sperax SPA | US$0,08276 | -0,56% | -13,31% | - | US$1.631.024 | - |
| 3126 |  BKEX Chain BKK | US$0,2170 | 7,46% | 5,86% | - | US$1.623.892 | - |
| 3127 |  BTS Chain BTSC | US$0,01261 | -0,32% | -40,87% | - | US$1.611.138 | - |
| 3128 |  Brazil National Fan Token BFT | US$0,3096 | 0,90% | -15,70% | - | US$1.611.466 | - |
| 3129 |  BHAX Token BHAX | US$0,01825 | -4,41% | -4,12% | - | US$1.608.489 | - |
| 3130 |  UNIREALCHAIN UNR | US$0,01190 | -0,35% | 18,19% | - | US$1.609.245 | - |
| 3131 |  Altura ALU | US$0,1334 | 10,09% | 9,17% | - | US$2.607.458 | - |
| 3132 |  StarSharks SEA SEA | US$1,74 | -0,40% | 59,09% | - | US$4.823.996 | - |
| 3133 |  Lumenswap LSP | US$0,07281 | 5,91% | -7,90% | - | US$1.575.743 | - |
| 3134 |  Nexus Protocol PSI | US$0,04718 | 5,62% | -7,43% | - | US$1.556.214 | - |
| 3135 |  Magic Metaverse MAC | US$0,6131 | -0,02% | -7,98% | - | US$1.590.355 | - |
| 3136 |  World Mobile Token WMT | US$0,3893 | 9,26% | 4,78% | - | US$1.518.847 | - |
| 3137 |  Kujira KUJI | US$1,47 | -12,05% | 42,25% | - | US$1.540.621 | - |
| 3138 |  VYNK CHAIN VYNC | US$0,1490 | 1,54% | -35,25% | - | US$1.652.666 | - |
| 3139 |  DBX DBX | US$0,001303 | 6,19% | -6,83% | - | US$1.501.220 | - |
| 3140 |  BiLira TRYB | US$0,07449 | 3,72% | 4,63% | - | US$1.511.002 | - |
| 3141 |  Scallop SCLP | US$2,09 | 3,40% | -14,60% | - | US$1.749.052 | - |
| 3142 |  Chain Games CHAIN | US$0,1562 | 1,63% | 8,95% | - | US$1.580.093 | - |
| 3143 |  Mytheria MYRA | US$1,04 | -2,76% | -13,49% | - | US$1.763.789 | - |
| 3144 |  Snap Token SNAP | US$0,03177 | -0,55% | 8,10% | - | US$1.602.336 | - |
| 3145 |  2SHARE 2SHARES | US$299,17 | 33,29% | 0,00% | - | US$1.492.573 | - |
| 3146 |  e-Money EUR EEUR | US$1,09 | 0,83% | 1,61% | - | US$1.509.995 | - |
| 3147 |  Gains Network GNS | US$3,97 | -3,34% | 51,20% | - | US$3.009.193 | - |
| 3148 |  GACUBE GAC | US$0,05342 | -29,41% | 0,00% | - | US$6.317.015 | - |
| 3149 |  EVRYNET EVRY | US$0,1940 | 0,02% | -11,07% | - | US$2.565.115 | - |
| 3150 |  Gas DAO GAS | US$0,00003340 | 7,88% | -50,02% | - | US$1.494.141 | - |
| 3151 |  Marnotaur TAUR | US$0,1740 | 13,83% | 65,33% | - | US$1.466.938 | - |
| 3152 |  YoHero (YHC) YHC | US$0,004014 | 7,75% | -29,73% | - | US$1.466.523 | - |
| 3153 |  Genopets GENE | US$10,95 | 4,91% | 11,92% | - | US$1.632.151 | - |
| 3154 |  Green Chart GREEN | US$0,0001458 | -2,54% | 250,26% | - | US$2.698.152 | - |
| 3155 |  Cherry Network CHER | US$0,2138 | -13,08% | -33,61% | - | US$2.101.702 | - |
| 3156 |  Staked ICX sICX | US$1,09 | 7,94% | -4,23% | - | US$1.442.555 | - |
| 3157 |  XRPDOWN XRPDOWN | US$0,0009758 | -10,21% | -11,07% | - | US$1.438.609 | - |
| 3158 |  Sukhavati Network SKT | US$0,05204 | -2,00% | -13,29% | - | US$1.396.240 | - |
| 3159 |  Shibnobi SHINJA | US$0,000000000000 | -4,29% | -17,97% | - | US$1.406.862 | - |
| 3160 |  Elk Finance ELK | US$2,52 | 3,96% | -0,49% | - | US$1.414.218 | - |
Tabel di atas menampilkan halaman 63 dari total 180 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.