Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3261 |  HitBTC Token HIT | US$0,3033 | 4,51% | -2,01% | - | US$1.039.021 | - |
| 3262 |  Pacific PAF | US$0,01376 | 0,73% | -26,57% | - | US$1.033.943 | - |
| 3263 |  VEROX VRX | US$152,66 | 6,53% | -14,46% | - | US$1.036.997 | - |
| 3264 |  SpookyShiba SPOOKYSHIBA | US$0,000000000015 | 12,59% | 141,13% | - | US$2.633.122 | - |
| 3265 |  Ethermon EMON | US$0,05833 | 1,05% | -9,04% | - | US$1.027.036 | - |
| 3266 |  Blind Boxes BLES | US$0,06541 | 2,52% | -1,20% | - | US$1.030.007 | - |
| 3267 |  Magnet MAG | US$1,22 | -0,68% | -35,18% | - | US$1.031.393 | - |
| 3268 |  Bitcoiva BCA | US$41,43 | 7,10% | 7,85% | - | US$1.024.875 | - |
| 3269 |  The Winkyverse WNK | US$0,01923 | 2,39% | 31,94% | - | US$1.844.071 | - |
| 3270 |  Brainiac Farm BRAINS | US$0,2618 | 0,45% | 11,62% | - | US$1.006.544 | - |
| 3271 |  Silo Finance SILO | US$0,5409 | 4,39% | -5,76% | - | US$1.000.903 | - |
| 3272 |  Lobis LOBI | US$253,39 | 12,29% | -26,24% | - | US$1.001.824 | - |
| 3273 |  Lovely Inu LOVELY | US$0,0000001618 | 46,85% | 41,96% | - | US$1.018.366 | - |
| 3274 |  Vectorium VECT | US$553,75 | 2,84% | 0,87% | - | US$997.465 | - |
| 3275 |  Fat Satoshi FATOSHI | US$0,00001804 | 0,00% | 0,00% | - | US$996.346 | - |
| 3276 |  Metaland DAO META | US$0,000001279 | -72,56% | 0,00% | - | US$1.405.777 | - |
| 3277 |  Buffer Finance iBFR | US$0,2794 | 10,78% | 49,75% | - | US$1.947.204 | - |
| 3278 |  RealLink REAL | US$0,05787 | 18,81% | 59,65% | - | US$983.478 | - |
| 3279 |  Cryptowolf Finance $CWOLF | US$14,78 | -2,46% | -45,72% | - | US$2.276.889 | - |
| 3280 |  Bitcoin God GOD | US$7,63 | 2,96% | 0,93% | - | US$981.965 | - |
| 3281 |  Crafting Finance CRF | US$0,07797 | 3,99% | -42,67% | - | US$974.602 | - |
| 3282 |  Y-5 FINANCE Y-5 | US$0,00000003554 | 11,68% | 0,00% | - | US$2.896.881 | - |
| 3283 |  BeforeCoinMarketCap BCMC1 | US$0,01465 | 1,27% | 6,41% | - | US$961.984 | - |
| 3284 |  BoringDAO BORING | US$0,04268 | 4,57% | -14,99% | - | US$962.149 | - |
| 3285 |  Franklin FLY | US$0,01124 | 1,49% | -3,87% | - | US$974.222 | - |
| 3286 |  DMEX (Decentralized Mining Exchange) DMC | US$0,05067 | 3,68% | -18,31% | - | US$958.449 | - |
| 3287 |  Tune.FM JAM | US$0,007653 | 173,24% | -16,34% | - | US$949.583 | - |
| 3288 |  botXcoin BOTX | US$1,28 | 0,69% | -13,00% | - | US$953.110 | - |
| 3289 |  3X Long Cosmos Token ATOMBULL | US$0,02006 | 11,29% | 0,48% | - | US$953.244 | - |
| 3290 |  Babylons BABI | US$0,1221 | 8,48% | 2,99% | - | US$1.092.212 | - |
| 3291 |  Value Liquidity VALUE | US$0,6639 | 4,71% | 7,27% | - | US$940.795 | - |
| 3292 |  Monster MST | US$4,66 | 35,18% | 63,40% | - | US$939.750 | - |
| 3293 |  3X Long Cardano Token ADABULL | US$99,53 | 25,87% | 6,70% | - | US$913.021 | - |
| 3294 |  FastSwap FAST | US$0,01846 | 67,45% | 35,02% | - | US$919.967 | - |
| 3295 |  Mongoose MONGOOSE | US$0,000000000000 | 14,28% | 31,27% | - | US$934.121 | - |
| 3296 |  CamelToken CMLT | US$0,005702 | -17,33% | -67,09% | - | US$927.707 | - |
| 3297 |  RPS LEAGUE RPS | US$0,5338 | -1,17% | -40,32% | - | US$1.109.027 | - |
| 3298 |  Dark Frontiers DARK | US$0,5580 | 5,52% | -8,18% | - | US$1.145.660 | - |
| 3299 |  JERITEX JRIT | US$0,4253 | 8,01% | 12,55% | - | US$923.368 | - |
| 3300 |  MixTrust MXT | US$0,003834 | -2,19% | -4,87% | - | US$915.522 | - |
| 3301 |  The HUSL HUSL | US$0,9905 | 13,67% | 8,83% | - | US$989.961 | - |
| 3302 |  MetaMUI MMUI | US$0,7099 | -0,35% | -2,08% | - | US$910.358 | - |
| 3303 |  ITAM CUBE ITAMCUBE | US$0,2412 | 13,27% | 0,00% | - | US$1.291.171 | - |
| 3304 |  Bezoge Earth BEZOGE | US$0,000000003475 | -5,95% | -10,20% | - | US$909.875 | - |
| 3305 |  Gelato GEL | US$1,63 | 10,35% | -17,90% | - | US$908.022 | - |
| 3306 |  Sphynx ETH SPHYNX | US$0,002781 | 30,38% | 40,13% | - | US$803.805 | - |
| 3307 |  Crypto Perx CPRX | US$0,05347 | -19,92% | -24,62% | - | US$899.289 | - |
| 3308 |  Artube ATT | US$0,01873 | 2,14% | -4,20% | - | US$900.059 | - |
| 3309 |  TRONPAD TRONPAD | US$0,07360 | 4,60% | 0,11% | - | US$1.894.523 | - |
| 3310 |  Community Token COMT | US$0,00000001720 | -16,11% | 0,00% | - | US$4.183.592 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.