Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  MonkeyBall MBS | US$1,39 | 3,64% | 4,13% | - | US$2.166.726 | - |
| 3062 |  MetaNet MNET | US$0,00000001058 | 153,08% | 0,00% | - | US$2.343.468 | - |
| 3063 |  Comdex CMDX | US$5,29 | 3,97% | 6,67% | - | US$2.160.778 | - |
| 3064 |  Upper Pound GBPU | US$1,37 | 0,51% | 1,09% | - | US$2.126.228 | - |
| 3065 |  Real Realm REAL | US$0,03853 | 11,14% | -2,40% | - | US$2.093.251 | - |
| 3066 |  Meblox Protocol MEB | US$0,1648 | -17,35% | -36,99% | - | US$2.283.800 | - |
| 3067 |  Chihuahua HUAHUA | US$0,006224 | 0,00% | 0,00% | - | US$2.129.516 | - |
| 3068 |  BRCP TOKEN BRCP | US$0,1794 | 0,96% | 3,33% | - | US$2.084.702 | - |
| 3069 |  Findora FRA | US$0,02791 | 6,93% | -15,55% | - | US$2.151.294 | - |
| 3070 |  Ladyminers YTTRIUM | US$1,64 | 6,10% | 0,00% | - | US$4.202.638 | - |
| 3071 |  Chumbi Valley CHMB | US$0,06221 | -2,15% | -18,66% | - | US$2.120.802 | - |
| 3072 |  Cryptoindex.com 100 CIX100 | US$0,1398 | 7,50% | -1,17% | - | US$2.042.854 | - |
| 3073 |  Synapse SYN | US$2,72 | 2,51% | -16,20% | - | US$1.992.217 | - |
| 3074 |  GamingShiba GAMINGSHIBA | US$0,000000000165 | 41,76% | 17,54% | - | US$2.204.723 | - |
| 3075 |  Exodia EXOD | US$591,84 | 55,93% | 48,00% | - | US$2.009.429 | - |
| 3076 |  DappRadar RADAR | US$0,02962 | 6,59% | 17,18% | - | US$2.022.217 | - |
| 3077 |  CryptoGuards CGAR | US$2,33 | 2,98% | 6,95% | - | US$4.721.111 | - |
| 3078 |  TaleCraft CRAFT | US$1,14 | 10,93% | 5,50% | - | US$1.995.779 | - |
| 3079 |  HunnyDAO LOVE | US$8,08 | 42,90% | 113,70% | - | US$2.986.004 | - |
| 3080 |  EvilSquidGame EVILSQUID | US$0,00003130 | -19,97% | -17,41% | - | US$2.550.437 | - |
| 3081 |  PaintSwap BRUSH | US$0,08295 | 13,40% | 2,65% | - | US$1.992.199 | - |
| 3082 |  Netvrk NTVRK | US$2,98 | 14,80% | 11,50% | - | US$1.967.191 | - |
| 3083 |  Alephium ALPH | US$0,9327 | 0,00% | 0,00% | - | US$1.972.711 | - |
| 3084 |  LunaChow LUCHOW | US$0,000001989 | 11,35% | 111,35% | - | US$1.981.538 | - |
| 3085 |  Realm REALM | US$0,4455 | 0,63% | -8,19% | - | US$3.751.323 | - |
| 3086 |  Paypolitan Token EPAN | US$0,07262 | -1,81% | -8,73% | - | US$1.930.707 | - |
| 3087 |  Sunny Aggregator SUNNY | US$0,009405 | -11,96% | -19,52% | - | US$1.933.752 | - |
| 3088 |  XIDO FINANCE XIDO | US$7,19 | -4,46% | -4,19% | - | US$1.927.989 | - |
| 3089 |  Fidira FID | US$0,06455 | 1,13% | -2,50% | - | US$1.914.520 | - |
| 3090 |  EQIFI EQX | US$0,3277 | 4,44% | -14,39% | - | US$1.929.521 | - |
| 3091 |  Fancy Games FNC | US$0,5179 | 11,03% | -27,77% | - | US$1.890.387 | - |
| 3092 |  Zipmex ZMT | US$3,60 | 22,03% | 4,79% | - | US$1.928.700 | - |
| 3093 |  Green Climate World WGC | US$0,6395 | 5,34% | -19,24% | - | US$1.895.082 | - |
| 3094 |  HZM Coin HZM | US$0,007636 | 11,74% | -6,77% | - | US$1.902.942 | - |
| 3095 |  Multiverse MVS | US$0,006641 | -0,59% | 149,66% | - | US$4.574.546 | - |
| 3096 |  Luxurious Pro Network Token LPNT | US$12,20 | 6,17% | -12,47% | - | US$1.693.615 | - |
| 3097 |  MeconCash MCH | US$0,07464 | 1,64% | -8,80% | - | US$1.868.397 | - |
| 3098 |  Anchor bETH Token BETH | US$3.351,69 | 4,97% | -6,09% | - | US$1.921.222 | - |
| 3099 |  Bitcicoin BITCI | US$0,01543 | -0,93% | -16,69% | - | US$1.862.341 | - |
| 3100 |  SafeMoon SFM | US$0,002399 | -0,05% | -8,94% | - | US$2.486.705 | - |
| 3101 |  FastSwap (BSC) FAST | US$0,01840 | 66,71% | 34,82% | - | US$1.889.868 | - |
| 3102 |  Leonicorn Swap LEOS | US$0,3056 | 2,68% | -21,50% | - | US$1.909.867 | - |
| 3103 |  Metacraft MCT | US$0,5602 | -24,35% | 0,00% | - | US$1.891.212 | - |
| 3104 |  NFTLaunch NFTL | US$0,1547 | 15,93% | 20,49% | - | US$2.855.046 | - |
| 3105 |  DOEX DOEX | US$0,1862 | 17,33% | -11,61% | - | US$1.816.140 | - |
| 3106 |  Gem Exchange And Trading GXT | US$0,4308 | 10,16% | 14,83% | - | US$1.826.164 | - |
| 3107 |  AladdinDAO ALD | US$0,1090 | 9,11% | 1,37% | - | US$1.815.063 | - |
| 3108 |  DMD DMD | US$23,24 | 5,03% | -0,67% | - | US$1.823.671 | - |
| 3109 |  Wojak Finance WOJ | US$0,1354 | 2,49% | 2,54% | - | US$2.245.371 | - |
| 3110 |  BNBUP BNBUP | US$390,39 | 9,50% | -4,95% | - | US$1.778.420 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.