Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3161 |  METAVERSE FACE MEFA | US$0,0004614 | 14,99% | 4,26% | - | US$1.509.337 | - |
| 3162 |  DEPO DEPO | US$0,2059 | 11,34% | 25,56% | - | US$1.396.860 | - |
| 3163 |  MARS4 MARS4 | US$0,01849 | 0,32% | -9,72% | - | US$1.410.465 | - |
| 3164 |  XDEFI Wallet XDEFI | US$0,8736 | -9,97% | -8,47% | - | US$1.397.534 | - |
| 3165 |  MVP Coin MVP | US$0,02387 | 2,09% | -8,00% | - | US$1.400.294 | - |
| 3166 |  Pig Finance PIG | US$0,00000006911 | 8,22% | 0,54% | - | US$1.414.069 | - |
| 3167 |  Stable UNI ONEUNI | US$0,9995 | -0,51% | 0,16% | - | US$1.379.390 | - |
| 3168 |  Manifold Finance FOLD | US$48,27 | 59,12% | 64,93% | - | US$1.376.748 | - |
| 3169 |  AVNRich Token AVN | US$0,06311 | 6,52% | -0,30% | - | US$1.586.888 | - |
| 3170 |  Gamestarter GAME | US$1,40 | -4,75% | -12,52% | - | US$1.746.100 | - |
| 3171 |  Lendhub LHB | US$0,005090 | 8,37% | -4,66% | - | US$1.355.753 | - |
| 3172 |  Gold Fever NGL | US$3,76 | -1,22% | -10,57% | - | US$1.369.153 | - |
| 3173 |  Raider Aurum AURUM | US$0,04457 | 7,33% | 0,34% | - | US$1.349.086 | - |
| 3174 |  Homeros HMR | US$0,02677 | 0,18% | 1,04% | - | US$1.385.656 | - |
| 3175 |  MOVE Network MOVD | US$0,07826 | -8,46% | -39,80% | - | US$1.345.618 | - |
| 3176 |  Battle Of Multiworld BMW | US$0,007693 | 0,00% | 0,00% | - | US$1.339.317 | - |
| 3177 |  BITMIC BMIC | US$0,06563 | 0,55% | 8,33% | - | US$1.472.047 | - |
| 3178 |  White Whale WHALE | US$0,1960 | 13,35% | 13,35% | - | US$1.353.495 | - |
| 3179 |  Unite Finance UNITE | US$1,46 | 0,00% | -57,92% | - | US$1.327.169 | - |
| 3180 |  Spartacus SPA | US$26,33 | 16,33% | 2,64% | - | US$1.292.651 | - |
| 3181 |  Sienna (ERC20) wSIENNA | US$10,10 | 2,50% | -3,77% | - | US$1.327.487 | - |
| 3182 |  FreeRossDAO FREE | US$0,001472 | 4,23% | -36,10% | - | US$1.329.316 | - |
| 3183 |  Annex Finance ANN | US$0,06748 | -0,42% | -6,24% | - | US$1.454.983 | - |
| 3184 |  Dibs Money DIBS | US$24,06 | -36,50% | -16,32% | - | US$2.787.235 | - |
| 3185 |  MEONG TOKEN MEONG | US$0,000000003301 | -8,34% | 17,88% | - | US$1.320.067 | - |
| 3186 |  Cryptex Finance CTX | US$10,24 | -4,47% | -9,93% | - | US$1.313.673 | - |
| 3187 |  XTZDOWN XTZDOWN | US$1,22 | -9,67% | 0,10% | - | US$1.332.902 | - |
| 3188 |  Wolf Game Wool WOOL | US$0,1799 | 5,10% | 2,35% | - | US$1.300.253 | - |
| 3189 |  Zombie Inu ZINU | US$0,0000001172 | 15,45% | -15,26% | - | US$1.635.145 | - |
| 3190 |  MilliMeter MM | US$0,5346 | 14,47% | 6,83% | - | US$1.288.190 | - |
| 3191 |  Empire Token EMPIRE | US$0,01682 | 1,29% | -16,88% | - | US$1.353.478 | - |
| 3192 |  Dreams Quest DREAMS | US$0,06073 | 2,71% | -18,29% | - | US$1.421.631 | - |
| 3193 |  SENATE DAO SENATE | US$3,41 | 16,27% | -22,49% | - | US$1.271.487 | - |
| 3194 |  Reimagined Finance REFI | US$0,06723 | -8,86% | -11,45% | - | US$1.288.074 | - |
| 3195 |  Liquidus LIQ | US$1,35 | 3,77% | 0,16% | - | US$1.334.493 | - |
| 3196 |  Bit2Me B2M | US$0,05517 | -2,01% | -10,22% | - | US$1.274.547 | - |
| 3197 |  Glasscoin GLS | US$1,80 | -2,66% | 5,04% | - | US$1.262.219 | - |
| 3198 |  Enjinstarter EJS | US$0,06227 | 20,75% | 12,19% | - | US$1.246.447 | - |
| 3199 |  MoonStarter MNST | US$0,09396 | 48,68% | 31,79% | - | US$1.401.732 | - |
| 3200 |  Saber SBR | US$0,08413 | -4,19% | -16,43% | - | US$1.247.215 | - |
| 3201 |  ChowDAO CHOW | US$0,0000004004 | 0,00% | 0,00% | - | US$1.236.761 | - |
| 3202 |  Chellitcoin CHLT | US$2,83 | 0,42% | 2,74% | - | US$1.221.383 | - |
| 3203 |  Brother Music Platform BMP | US$0,004165 | 2,37% | -2,64% | - | US$1.275.014 | - |
| 3204 |  Sienna SIENNA | US$10,09 | 6,22% | -0,75% | - | US$1.261.347 | - |
| 3205 |  Bitgert BRISE | US$0,0000004108 | -6,26% | -20,25% | - | US$1.555.893 | - |
| 3206 |  Brokoli Network BRKL | US$0,4117 | 3,58% | -27,64% | - | US$1.360.301 | - |
| 3207 |  Satoshi SATS | US$0,0004393 | 2,88% | 0,85% | - | US$1.212.282 | - |
| 3208 |  GAIA Everworld GAIA | US$0,3637 | 10,79% | 1,88% | - | US$1.316.480 | - |
| 3209 |  EscoinToken ELG | US$3,26 | 0,84% | 2,91% | - | US$1.210.850 | - |
| 3210 |  NFT Champions CHAMP | US$0,2027 | 16,47% | -10,09% | - | US$1.426.186 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.