Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  blockWRK WRK | US$0,6490 | 0,18% | -17,67% | - | US$1.196.984 | - |
| 3212 |  Alkimi $ADS | US$0,2605 | -10,96% | -24,48% | - | US$1.184.362 | - |
| 3213 |  Realy REAL | US$7,77 | 3,50% | -12,32% | - | US$1.184.116 | - |
| 3214 |  Pexcoin PEX | US$0,02068 | -2,58% | -25,59% | - | US$3.021.848 | - |
| 3215 |  Invictus IN | US$185,54 | -10,97% | -28,69% | - | US$1.173.080 | - |
| 3216 |  X X | US$0,01158 | 35,48% | 0,00% | - | US$1.170.469 | - |
| 3217 |  LTCUP LTCUP | US$1,19 | 19,67% | 7,89% | - | US$1.157.010 | - |
| 3218 |  AirCoin AIR | US$0,0000005841 | 14,67% | -30,35% | - | US$1.571.466 | - |
| 3219 |  PolyDoge POLYDOGE | US$0,00000002525 | 3,86% | -7,38% | - | US$1.215.555 | - |
| 3220 |  KILLTHEZERO KTZ | US$0,0000004164 | 5,44% | -41,92% | - | US$1.172.800 | - |
| 3221 |  FODL Finance FODL | US$0,2487 | -1,65% | -9,75% | - | US$1.136.333 | - |
| 3222 |  NOSHIT NSH | US$0,000000000019 | 161,25% | 143,63% | - | US$1.744.151 | - |
| 3223 |  Sona Network SONA | US$0,002601 | -0,01% | 0,02% | - | US$1.134.636 | - |
| 3224 |  Squid Game SQUID | US$0,04411 | -0,44% | -2,85% | - | US$1.889.030 | - |
| 3225 |  Upper Swiss Franc CHFU | US$1,09 | 1,07% | 0,68% | - | US$1.130.112 | - |
| 3226 |  Humans.ai HEART | US$0,1962 | 4,13% | 10,20% | - | US$1.128.575 | - |
| 3227 |  Balanced Dollars bnUSD | US$1,01 | 1,62% | 2,89% | - | US$1.119.850 | - |
| 3228 |  Byakko BYK | US$0,03815 | 0,00% | 0,00% | - | US$2.342.398 | - |
| 3229 |  Gains Farm GFARM2 | US$4.067,18 | -10,13% | 44,17% | - | US$1.134.906 | - |
| 3230 |  GScarab GSCARAB | US$1.090,85 | 17,41% | -78,97% | - | US$1.124.810 | - |
| 3231 |  PointPay PXP | US$0,02906 | 0,88% | -5,98% | - | US$1.100.404 | - |
| 3232 |  BAE BAE | US$0,4925 | -3,21% | -29,81% | - | US$1.141.115 | - |
| 3233 |  fantomGO FTG | US$0,3224 | -12,62% | -4,03% | - | US$1.105.098 | - |
| 3234 |  Supreme Finance HYPE | US$0,06487 | 10,10% | 1,99% | - | US$1.113.095 | - |
| 3235 |  ETH Fan Token EFT | US$0,000000009550 | -23,64% | 5,00% | - | US$4.665.372 | - |
| 3236 |  ROCO FINANCE ROCO | US$0,9461 | 3,61% | -46,12% | - | US$1.093.166 | - |
| 3237 |  Baby Floki Billionaire BabyFB | US$0,000000002172 | 10,19% | -11,00% | - | US$1.380.388 | - |
| 3238 |  QiDao QI | US$1,00 | 14,69% | 46,03% | - | US$2.470.653 | - |
| 3239 |  Elon GOAT EGT | US$0,001276 | -19,90% | 0,00% | - | US$1.298.127 | - |
| 3240 |  FolgoryUSD USDF | US$1,00 | 0,47% | 0,12% | - | US$1.083.808 | - |
| 3241 |  Yarloo YARL | US$0,2661 | 46,14% | 9,03% | - | US$1.076.369 | - |
| 3242 |  Grim Finance REAPER | US$0,05072 | 117,69% | 64,89% | - | US$1.078.727 | - |
| 3243 |  The Plant Dao SPROUT | US$0,00004311 | -4,73% | 0,00% | - | US$1.079.815 | - |
| 3244 |  Pancake Games GCAKE | US$0,000007798 | 9,80% | -24,16% | - | US$1.423.102 | - |
| 3245 |  Calo App CALO | US$0,1237 | 2,23% | -28,64% | - | US$1.087.406 | - |
| 3246 |  TOM Finance TOM | US$434,39 | 10,21% | -7,05% | - | US$1.078.283 | - |
| 3247 |  Tessla Coin TSLA | US$1,69 | 0,75% | 4,26% | - | US$1.060.262 | - |
| 3248 |  Pontoon TOON | US$0,2612 | -0,42% | -4,04% | - | US$1.072.858 | - |
| 3249 |  Pitbull PIT | US$0,000000001390 | 11,80% | 0,21% | - | US$1.256.001 | - |
| 3250 |  RIZON ATOLO | US$0,05257 | 9,00% | -1,74% | - | US$1.065.808 | - |
| 3251 |  WadzPay Token WTK | US$0,07303 | -5,44% | -8,91% | - | US$1.050.940 | - |
| 3252 |  Lox Network LOX | US$0,005234 | 8,65% | 7,25% | - | US$1.050.393 | - |
| 3253 |  Pando PANDO | US$0,02730 | -2,06% | -6,20% | - | US$1.052.951 | - |
| 3254 |  2omb Finance 2OMB | US$4,70 | 22,18% | 0,00% | - | US$1.055.707 | - |
| 3255 |  IOI Token IOI | US$1,34 | -0,66% | -31,80% | - | US$1.087.517 | - |
| 3256 |  Metaverse Miner META | US$1,92 | 5,31% | -22,95% | - | US$1.079.474 | - |
| 3257 |  Galaxy Fight Club GCOIN | US$2,06 | 12,91% | 0,00% | - | US$1.591.504 | - |
| 3258 |  Modex MODEX | US$0,3230 | 18,41% | 1,60% | - | US$1.047.405 | - |
| 3259 |  Tokenplace TOK | US$0,08492 | -2,63% | 12,63% | - | US$1.038.084 | - |
| 3260 |  OptionPanda OPA | US$0,005203 | -15,31% | 232,18% | - | US$1.048.346 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.