Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Good Games Guild GGG | US$3,82 | -7,71% | -31,95% | - | US$5.795.179 | - |
| 3012 |  Guild of Guardians GOG | US$1,14 | 0,76% | -14,59% | - | US$2.868.256 | - |
| 3013 |  SocialGood SG | US$0,6166 | -3,99% | -12,00% | - | US$2.862.422 | - |
| 3014 |  Avocado DAO Token AVG | US$2,01 | 7,96% | -0,88% | - | US$2.818.959 | - |
| 3015 |  GenesysGo Shadow SHDW | US$1,78 | 13,43% | -19,11% | - | US$2.818.771 | - |
| 3016 |  Uno Re UNO | US$0,3543 | 14,81% | 7,22% | - | US$2.933.866 | - |
| 3017 |  3X Long Matic Token MATICBULL | US$0,3064 | 4,86% | 18,85% | - | US$2.808.901 | - |
| 3018 |  Adappter Token ADP | US$0,04272 | 5,66% | -7,70% | - | US$2.762.806 | - |
| 3019 |  ADAX ADAX | US$0,6316 | 21,96% | -5,19% | - | US$2.710.429 | - |
| 3020 |  Jade Protocol JADE | US$31,88 | -6,76% | -6,42% | - | US$3.941.545 | - |
| 3021 |  ChargeDeFi Static STATIC | US$1,14 | -8,39% | -27,19% | - | US$6.763.009 | - |
| 3022 |  Waterfall Finance WATERFALL | US$2.544,74 | 0,00% | 0,00% | - | US$2.632.426 | - |
| 3023 |  MojitoSwap MJT | US$1,70 | 3,07% | -11,70% | - | US$2.646.413 | - |
| 3024 |  Nemesis DAO NMS | US$299,94 | 6,39% | 32,21% | - | US$4.190.239 | - |
| 3025 |  Griffin Art GART | US$0,0001723 | -0,35% | -11,01% | - | US$3.081.131 | - |
| 3026 |  KINE KINE | US$0,7161 | -1,73% | -19,30% | - | US$2.549.528 | - |
| 3027 |  MeetPle MPT | US$0,07895 | 1,09% | -14,66% | - | US$2.520.307 | - |
| 3028 |  Blin Metaverse BLIN | US$0,2602 | -33,59% | -52,11% | - | US$2.521.867 | - |
| 3029 |  Wonderful Memories WMEMO | US$100.201 | 8,98% | 0,00% | - | US$2.518.017 | - |
| 3030 |  ADADOWN ADADOWN | US$0,005514 | -23,37% | -21,79% | - | US$2.539.803 | - |
| 3031 |  eaglecoin ELC | US$2,02 | -4,29% | -1,75% | - | US$2.541.756 | - |
| 3032 |  DRC Mobility DRC | US$0,02020 | 10,90% | -12,48% | - | US$2.470.474 | - |
| 3033 |  GoldMiner GM | US$0,00008789 | 6,27% | -11,28% | - | US$2.759.612 | - |
| 3034 |  Unizen ZCX | US$3,30 | 8,77% | -3,47% | - | US$2.460.758 | - |
| 3035 |  Charm CHARM | US$0,0001672 | 48,91% | 36,15% | - | US$2.209.401 | - |
| 3036 |  Governance OHM GOHM | US$13.367,67 | 8,92% | 0,00% | - | US$2.460.397 | - |
| 3037 |  EverGrow Coin EGC | US$0,000001654 | 43,98% | 7,69% | - | US$4.169.388 | - |
| 3038 |  BNBDOWN BNBDOWN | US$0,08554 | -15,48% | -19,30% | - | US$2.467.564 | - |
| 3039 |  Woonkly Power WOOP | US$0,2135 | 2,44% | -6,89% | - | US$2.789.105 | - |
| 3040 |  XRPUP XRPUP | US$1,85 | 8,54% | 6,77% | - | US$2.345.162 | - |
| 3041 |  WonderHero WND | US$2,66 | 16,14% | 0,64% | - | US$2.736.068 | - |
| 3042 |  FireStarter FLAME | US$0,9277 | -5,57% | -16,06% | - | US$2.625.350 | - |
| 3043 |  GalaxyGoggle DAO GG | US$291,62 | 8,00% | 0,00% | - | US$4.193.842 | - |
| 3044 |  MiraQle MQL | US$0,04216 | 11,74% | -27,36% | - | US$2.307.949 | - |
| 3045 |  MagicCraft MCRT | US$0,03296 | -4,87% | -7,12% | - | US$5.864.615 | - |
| 3046 |  Alaya ATP | US$0,3917 | 1,69% | -1,85% | - | US$2.276.189 | - |
| 3047 |  FinexboxToken FNB | US$1,29 | 2,87% | 0,12% | - | US$2.271.474 | - |
| 3048 |  CryptoCars CCAR | US$0,2075 | -1,85% | -12,27% | - | US$4.146.550 | - |
| 3049 |  Pylon Protocol MINE | US$0,07326 | 7,04% | -12,16% | - | US$2.242.690 | - |
| 3050 |  3X Long Ethereum Token ETHBULL | US$602,29 | 12,60% | -17,84% | - | US$2.260.455 | - |
| 3051 |  DeVolution DEVO | US$0,04310 | 24,00% | 29,78% | - | US$2.589.922 | - |
| 3052 |  SnowCrash Token NORA | US$0,1641 | 9,05% | -34,88% | - | US$3.037.160 | - |
| 3053 |  Wrapped KuCoin Token WKCS | US$20,39 | 4,82% | -3,69% | - | US$2.228.298 | - |
| 3054 |  Dream $DREAM | US$0,3869 | -3,37% | 0,00% | - | US$2.222.894 | - |
| 3055 |  QANplatform QANX | US$0,1088 | 5,43% | 12,86% | - | US$3.169.753 | - |
| 3056 |  CherrySwap CHE | US$0,1600 | -4,88% | -25,14% | - | US$2.237.769 | - |
| 3057 |  XELS XELS | US$4,19 | 5,64% | 0,00% | - | US$2.171.997 | - |
| 3058 |  Moss Carbon Credit MCO2 | US$8,34 | 2,82% | -11,82% | - | US$2.145.315 | - |
| 3059 |  Cardence.io $CRDN | US$0,1560 | 0,00% | -5,18% | - | US$2.287.493 | - |
| 3060 |  Trustpad TPAD | US$0,8656 | 4,00% | 2,66% | - | US$3.241.227 | - |
Tabel di atas menampilkan halaman 61 dari total 180 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.