Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  CryptoArt.Ai CART | US$0,1817 | -23,86% | 1,98% | - | US$4.264.908 | - |
| 2962 |  BTCUP BTCUP | US$54,58 | 8,05% | 1,40% | - | US$4.209.207 | - |
| 2963 |  PlayAndLike PAL | US$1,99 | 0,02% | -1,04% | - | US$4.177.352 | - |
| 2964 |  Bxmi Token BXMI | US$0,6323 | 20,44% | -14,30% | - | US$4.206.910 | - |
| 2965 |  Thetan Coin THC | US$0,07543 | -0,22% | -31,16% | - | US$6.353.424 | - |
| 2966 |  FUTUREXCRYPTO FXC | US$1,60 | 99,20% | 102,03% | - | US$4.049.359 | - |
| 2967 |  DOTDOWN DOTDOWN | US$11,43 | -16,40% | -14,89% | - | US$4.088.379 | - |
| 2968 |  VLaunch VPAD | US$1,80 | 1,69% | -8,15% | - | US$4.188.378 | - |
| 2969 |  Paycoin PCI | US$1,11 | 3,39% | -8,25% | - | US$4.041.062 | - |
| 2970 |  Orca ORCA | US$3,61 | 6,36% | -10,36% | - | US$3.971.841 | - |
| 2971 |  LEXIT LEXI | US$0,06534 | -4,03% | -17,52% | - | US$3.926.822 | - |
| 2972 |  ChargeDefi CHARGE | US$540,72 | -19,16% | -54,52% | - | US$11.370.545 | - |
| 2973 |  ETHDOWN ETHDOWN | US$0,6959 | -11,39% | 0,61% | - | US$3.913.086 | - |
| 2974 |  Truebit TRU | US$0,3762 | -5,02% | 4,41% | - | US$3.860.099 | - |
| 2975 |  GreenZoneX GZX | US$0,002113 | 5,74% | -70,04% | - | US$4.036.815 | - |
| 2976 |  Terran Coin TRR | US$2,17 | 0,84% | 7,36% | - | US$3.842.584 | - |
| 2977 |  Angle ANGLE | US$0,7151 | 38,60% | -1,31% | - | US$3.763.735 | - |
| 2978 |  Nakamoto Games NAKA | US$1,19 | 26,43% | -11,27% | - | US$3.683.121 | - |
| 2979 |  Alchemix USD ALUSD | US$0,9996 | 0,00% | 0,03% | - | US$3.645.743 | - |
| 2980 |  Upper Dollar USDU | US$1,0000 | 0,00% | -0,01% | - | US$3.624.606 | - |
| 2981 |  OEC Token OKT | US$49,62 | 1,82% | 1,31% | - | US$3.672.054 | - |
| 2982 |  Eco DeFi ECOP | US$1,71 | -3,39% | -9,36% | - | US$3.949.161 | - |
| 2983 |  Plug Chain PLUGCN | US$0,1703 | 0,69% | -28,35% | - | US$3.599.777 | - |
| 2984 |  0xPAD 0XPAD | US$0,08271 | 0,00% | 0,00% | - | US$3.523.806 | - |
| 2985 |  Thinkium TKM | US$0,1007 | 0,91% | -14,30% | - | US$3.687.081 | - |
| 2986 |  XCAD Network XCAD | US$6,95 | 1,65% | -3,76% | - | US$3.591.922 | - |
| 2987 |  NFT Worlds WRLD | US$0,2198 | 1,51% | -34,24% | - | US$3.544.055 | - |
| 2988 |  Rikkei Finance RIFI | US$0,2521 | 2,91% | -19,97% | - | US$3.514.033 | - |
| 2989 |  ETHUP ETHUP | US$56,03 | 9,94% | -18,49% | - | US$3.480.105 | - |
| 2990 |  Neos Credits NCR | US$3,10 | 1,14% | 2,58% | - | US$3.450.656 | - |
| 2991 |  Tenset 10SET | US$3,17 | -5,09% | 3,07% | - | US$3.432.412 | - |
| 2992 |  Power Nodes POWER | US$5,96 | 276,69% | 216,24% | - | US$3.378.897 | - |
| 2993 |  Angle Protocol AGEUR | US$1,13 | 0,22% | 0,39% | - | US$3.392.144 | - |
| 2994 |  OVR OVR | US$2,28 | -2,71% | -3,63% | - | US$3.777.994 | - |
| 2995 |  Olympus v1 OHM | US$280,22 | 4,86% | -29,38% | - | US$3.264.937 | - |
| 2996 |  Crypto Raiders RAIDER | US$8,52 | 10,92% | -12,96% | - | US$3.348.638 | - |
| 2997 |  BunnyPark BP | US$0,1837 | 4,19% | -21,71% | - | US$4.479.801 | - |
| 2998 |  Rainmaker Games RAIN | US$0,5209 | 2,05% | -22,99% | - | US$4.071.726 | - |
| 2999 |  hi Dollar HI | US$0,5901 | 3,37% | -28,14% | - | US$3.756.174 | - |
| 3000 |  Upper Euro EURU | US$1,14 | 0,60% | 1,14% | - | US$3.241.850 | - |
| 3001 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$118,74 | 8,95% | -15,24% | - | US$3.188.946 | - |
| 3002 |  Zelda Inu ZLDA | US$0,08636 | -10,62% | 214,06% | - | US$5.711.275 | - |
| 3003 |  Celestial CELT | US$0,05684 | 2,65% | 5,93% | - | US$3.168.987 | - |
| 3004 |  Mute MUTE | US$2,12 | 12,28% | -10,45% | - | US$3.137.141 | - |
| 3005 |  LINKDOWN LINKDOWN | US$0,004124 | -1,61% | -25,69% | - | US$3.109.098 | - |
| 3006 |  ADAUP ADAUP | US$28,35 | 25,37% | 12,27% | - | US$3.059.106 | - |
| 3007 |  Blocto Token BLT | US$2,40 | 20,79% | 10,40% | - | US$3.082.703 | - |
| 3008 |  Hundred Finance HND | US$4,12 | 16,15% | 24,27% | - | US$3.089.597 | - |
| 3009 |  BlueSparrow Token BLUESPARROW | US$0,000000000504 | 12,88% | 66,42% | - | US$3.197.744 | - |
| 3010 |  3X Long Bitcoin Token BULL | US$3.707,61 | 9,99% | 2,24% | - | US$2.904.803 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.