Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Aeryus AER | US$0,0006520 | 7,75% | 4,15% | US$8.015 | - | 12.292.955 AER |
| 2762 |  Klimatas KTS | US$0,01094 | -1,51% | -7,70% | US$7.911 | US$374,88 | 722.904 KTS |
| 2763 |  Italo XTA | US$0,0004395 | 2,84% | 0,87% | US$7.863 | - | 17.891.126 XTA |
| 2764 |  ROIyal Coin ROCO | US$0,003516 | 17,53% | 0,87% | US$7.556 | US$2,05 | 2.148.938 ROCO |
| 2765 |  PLNcoin PLNC | US$0,0004394 | 2,81% | 0,84% | US$7.508 | - | 17.089.600 PLNC |
| 2766 |  SpeedCash SCS | US$0,01275 | 2,90% | 0,93% | US$7.329 | - | 574.745 SCS |
| 2767 |  Bitvolt VOLT | US$0,0004397 | 2,90% | 0,93% | US$7.294 | - | 16.588.056 VOLT |
| 2768 |  Ragnarok RAGNA | US$0,0004395 | 2,84% | 0,87% | US$7.137 | - | 16.238.639 RAGNA |
| 2769 |  Sparkle Loyalty SPRKL | US$0,0005116 | -2,18% | -48,80% | US$6.660 | US$9,37 | 13.017.308 SPRKL |
| 2770 |  SocialCoin SOCC | US$0,0008018 | 87,61% | 84,02% | US$8.433 | - | 10.518.425 SOCC |
| 2771 |  High Voltage HVCO | US$0,004834 | 32,17% | 0,87% | US$7.223 | - | 1.494.171 HVCO |
| 2772 |  Blakecoin BLC | US$0,0002197 | -32,23% | -49,58% | US$6.377 | US$0,06000 | 29.028.833 BLC |
| 2773 |  STRAKS STAK | US$0,0002637 | 2,84% | -13,54% | US$6.291 | US$0,2300 | 23.858.907 STAK |
| 2774 |  Mainstream For The Underground MFTU | US$0,000005743 | -39,12% | 4,23% | US$6.174 | US$59.690,53 | 1.075.139.615 MFTU |
| 2775 |  iBank IBANK | US$0,001318 | 2,84% | 0,87% | US$5.968 | - | 4.526.324 IBANK |
| 2776 |  Streamit Coin STREAM | US$0,0004395 | 2,84% | 0,87% | US$5.946 | US$99,90 | 13.529.414 STREAM |
| 2777 |  LitecoinToken LTK | US$0,00000006001 | 0,03% | -14,28% | US$5.629 | - | 93.798.013.228 LTK |
| 2778 |  Guider GDR | US$0,00002230 | 1,70% | -2,88% | US$5.557 | US$20,37 | 249.181.440 GDR |
| 2779 |  Asura Coin ASA | US$0,00002474 | 3,92% | 0,80% | US$5.467 | - | 220.932.400 ASA |
| 2780 |  CryptoVerificationCoin CVCC | US$0,009229 | -22,87% | -7,90% | US$5.377 | US$11,73 | 582.595 CVCC |
| 2781 |  The Currency Analytics TCAT | US$0,00003372 | 4,14% | -5,02% | US$5.264 | - | 156.088.537 TCAT |
| 2782 |  Newton Coin Project NCP | US$0,00004961 | 7,75% | -20,76% | US$5.203 | - | 104.880.960 NCP |
| 2783 |  ECOSC ECU | US$0,006002 | -25,01% | -24,99% | US$5.169 | US$88,37 | 861.265 ECU |
| 2784 |  Dinero DIN | US$0,0005713 | 2,84% | 9,28% | US$5.112 | US$39,26 | 8.947.929 DIN |
| 2785 |  SeChain SNN | US$0,0000002698 | 4,14% | -5,02% | US$4.595 | US$45,48 | 17.033.991.147 SNN |
| 2786 |  Cannation CNNC | US$0,001757 | 2,80% | 0,83% | US$4.352 | - | 2.476.893 CNNC |
| 2787 |  Wild Beast Block WBB | US$0,02373 | 2,81% | 0,84% | US$4.316 | - | 181.919 WBB |
| 2788 |  XDNA XDNA | US$0,0004834 | 19,08% | 23,29% | US$4.265 | US$0,2800 | 8.822.007 XDNA |
| 2789 |  YFFII Finance YFFII | US$0,1440 | 10,72% | -15,55% | US$4.321 | US$106.282 | 30.000 YFFII |
| 2790 |  Simple Software Solutions SSS | US$0,001318 | -48,58% | -56,77% | US$4.162 | US$2,92 | 3.156.655 SSS |
| 2791 |  FinNexus FNX | US$0,0001193 | 6,01% | -8,39% | US$4.113 | US$0,04000 | 34.472.130 FNX |
| 2792 |  Diligence IRA | US$0,0001817 | 12,29% | 10,83% | US$3.816 | US$7,10 | 21.000.000 IRA |
| 2793 |  Coinonat CXT | US$0,0004395 | 2,84% | 0,87% | US$3.790 | - | 8.623.200 CXT |
| 2794 |  Joint Ventures JOINT | US$0,0001686 | 4,14% | -20,85% | US$3.751 | US$7.771,09 | 22.248.085 JOINT |
| 2795 |  Abulaba AAA | US$0,0002366 | 630,69% | -24,68% | US$3.571 | - | 15.090.818 AAA |
| 2796 |  HashNet BitEco HNB | US$0,0001110 | -13,96% | -7,48% | US$3.291 | US$24,09 | 29.640.456 HNB |
| 2797 |  Compound Coin COMP | US$0,00000005819 | 14,96% | -33,63% | US$3.127 | US$50,49 | 53.731.717.830 COMP |
| 2798 |  Crystal Token CYL | US$0,004890 | 5,24% | 24,70% | US$2.760 | US$233.255 | 564.377 CYL |
| 2799 |  KZ Cash KZC | US$0,001758 | 2,84% | 30,16% | US$2.749 | US$0,9200 | 1.563.996 KZC |
| 2800 |  ETHPlus ETHP | US$0,002001 | -33,34% | -33,32% | US$2.618 | US$25,86 | 1.308.522 ETHP |
| 2801 |  Iconic ICON | US$0,004395 | 2,84% | 0,87% | US$2.606 | - | 592.894 ICON |
| 2802 |  Save and Gain SANDG | US$0,0008790 | 14,55% | 0,87% | US$2.694 | - | 3.064.800 SANDG |
| 2803 |  MNPCoin MNP | US$0,001099 | -14,30% | -15,94% | US$2.408 | US$0,01000 | 2.191.996 MNP |
| 2804 |  LiteCoin Ultra LTCU | US$0,002197 | 2,84% | 0,86% | US$2.266 | - | 1.031.300 LTCU |
| 2805 |  Galactrum ORE | US$0,0004395 | 2,84% | -49,56% | US$2.252 | - | 5.124.807 ORE |
| 2806 |  MoX MOX | US$0,0004395 | 2,84% | 0,87% | US$2.210 | - | 5.027.488 MOX |
| 2807 |  IBStoken IBS | US$0,002008 | 6,09% | 26,44% | US$2.148 | US$46.609,91 | 1.069.402 IBS |
| 2808 |  Bulleon BUL | US$0,001758 | 2,84% | 34,50% | US$1.927 | - | 1.096.353 BUL |
| 2809 |  PlatinumBAR XPTX | US$0,0008787 | 2,81% | 0,84% | US$1.898 | - | 2.160.126 XPTX |
| 2810 |  Storeum STO | US$0,000006745 | 4,14% | -5,02% | US$1.882 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.