Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  Cash Tech CATE | US$0,004565 | 4,30% | -3,70% | US$53.663 | - | 11.755.793 CATE |
| 2562 |  FidexToken FEX | US$0,000001686 | 30,18% | -47,81% | US$52.183 | US$149,53 | 30.948.335.553 FEX |
| 2563 |  FirstCoin FRST | US$0,001585 | -1,90% | -9,05% | US$49.463 | - | 31.207.528 FRST |
| 2564 |  InvestDigital IDT | US$0,0004043 | 8,86% | 6,67% | US$50.133 | US$85.702,63 | 123.989.133 IDT |
| 2565 |  IQ.cash IQ | US$0,004386 | -8,61% | 16,24% | US$52.472 | US$6.991,65 | 11.962.738 IQ |
| 2566 |  Cryptrust CTRT | US$0,000006903 | 32,70% | 15,03% | US$48.963 | US$895,20 | 7.092.756.485 CTRT |
| 2567 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,02% | US$48.381 | - | 4.807.840 MCC |
| 2568 |  Yield Stake Finance YI12 | US$4,32 | -5,68% | -37,29% | US$48.013 | US$1.037,84 | 11.111 YI12 |
| 2569 |  ELTCOIN ELTCOIN | US$0,0005232 | 3,59% | 20,10% | US$47.092 | - | 90.000.000 ELTCOIN |
| 2570 |  Onix ONX | US$0,0004395 | 2,84% | 0,87% | US$47.058 | - | 107.072.781 ONX |
| 2571 |  Global Currency Reserve GCR | US$0,0004395 | 2,84% | 0,87% | US$47.036 | - | 107.024.222 GCR |
| 2572 |  ICOBID ICOB | US$0,0004395 | 2,84% | 0,87% | US$47.047 | - | 107.048.455 ICOB |
| 2573 |  CashHand CHND | US$0,03046 | 8,75% | -27,92% | US$46.958 | US$235,45 | 1.541.571 CHND |
| 2574 |  Digital Money Bits DMB | US$0,0004395 | 2,84% | 0,87% | US$46.662 | - | 106.173.958 DMB |
| 2575 |  ArbitrageCT ARCT | US$0,0004395 | 2,84% | 0,87% | US$45.995 | - | 104.655.777 ARCT |
| 2576 |  StarterCoin STAC | US$0,0001331 | 2,54% | -0,06% | US$45.508 | US$54,40 | 342.007.189 STAC |
| 2577 |  Commercium CMM | US$0,001011 | 2,84% | 0,87% | US$44.777 | - | 44.297.172 CMM |
| 2578 |  Unify UNIFY | US$0,0004395 | -81,62% | 0,87% | US$7.992 | - | 18.185.085 UNIFY |
| 2579 |  Theresa May Coin MAY | US$0,0004393 | 2,80% | 0,83% | US$43.938 | - | 100.018.000 MAY |
| 2580 |  Adzcoin ADZ | US$0,0008787 | 2,81% | 0,84% | US$43.784 | - | 49.827.043 ADZ |
| 2581 |  PosEx PEX | US$0,01758 | 2,83% | 0,87% | US$43.127 | - | 2.453.240 PEX |
| 2582 |  Grimm GRIMM | US$0,0007084 | 1,89% | 7,42% | US$42.862 | US$895,52 | 60.501.300 GRIMM |
| 2583 |  Bionic BNC | US$0,00008228 | 50,36% | 106,93% | US$42.699 | US$40,98 | 518.931.721 BNC |
| 2584 |  Aditus ADI | US$0,0001827 | 6,63% | 12,46% | US$42.784 | US$120.355 | 234.110.888 ADI |
| 2585 |  BackPacker Coin BPC | US$0,007032 | 2,84% | 0,87% | US$41.853 | - | 5.951.883 BPC |
| 2586 |  NFT Alley ALLEY | US$0,07802 | 5,40% | -11,11% | US$40.373 | US$36.776,10 | 517.457 ALLEY |
| 2587 |  Desire DSR | US$0,003955 | 2,84% | 0,87% | US$40.620 | - | 10.269.488 DSR |
| 2588 |  Veles VLS | US$0,03120 | 2,84% | 3,80% | US$40.248 | - | 1.289.855 VLS |
| 2589 |  Bitcoin Incognito XBI | US$0,003076 | -26,01% | -54,92% | US$40.091 | US$317,86 | 13.031.736 XBI |
| 2590 |  Cream CRM | US$0,0008790 | 37,12% | 101,74% | US$39.650 | US$106,53 | 45.108.749 CRM |
| 2591 |  SF Capital SFCP | US$0,0003955 | -34,95% | -39,48% | US$39.554 | US$36,09 | 99.999.500 SFCP |
| 2592 |  MedicCoin MEDIC | US$0,0001318 | 2,84% | 51,31% | US$39.337 | - | 298.349.398 MEDIC |
| 2593 |  Digiwage WAGE | US$0,0008350 | 8,55% | -26,29% | US$39.299 | US$0,4300 | 47.062.308 WAGE |
| 2594 |  CaluraCoin CLC | US$0,002285 | 2,84% | 7,05% | US$39.250 | - | 17.174.666 CLC |
| 2595 |  Bridge Protocol BRDG | US$0,0001732 | 3,92% | 0,80% | US$38.812 | - | 224.088.259 BRDG |
| 2596 |  ETHplode ETHPLO | US$0,0008779 | 3,49% | 0,75% | US$38.488 | - | 43.842.312 ETHPLO |
| 2597 |  Castle CSTL | US$0,001670 | 5,62% | 219,43% | US$37.346 | US$46,03 | 22.362.176 CSTL |
| 2598 |  FuzzBalls FUZZ | US$0,007911 | 2,84% | 0,87% | US$38.209 | - | 4.829.945 FUZZ |
| 2599 |  Paypex PAYX | US$0,0002535 | 291,38% | 7,59% | US$38.020 | - | 149.998.018 PAYX |
| 2600 |  GenesisX XGS | US$0,003076 | 2,84% | -21,54% | US$37.654 | - | 12.239.589 XGS |
| 2601 |  CryptoEnergy CNRG | US$1,36 | -3,55% | -6,19% | US$37.683 | US$30,93 | 27.700 CNRG |
| 2602 |  Bitcoin CZ BCZ | US$0,009669 | 2,84% | -11,23% | US$37.275 | - | 3.855.184 BCZ |
| 2603 |  AceD (old) ACED | US$0,0001476 | 29,87% | 21,29% | US$36.901 | US$48,00 | 249.987.000 ACED |
| 2604 |  DNotes NOTE | US$0,0002703 | 3,08% | -23,51% | US$36.506 | - | 135.043.262 NOTE |
| 2605 |  Plus-Coin NPLC | US$0,00006138 | -18,30% | -22,48% | US$28.843 | US$9,23 | 469.946.471 NPLC |
| 2606 |  Tutti Frutti TFF | US$0,0004681 | 10,63% | -18,88% | US$36.464 | US$452,22 | 77.892.928 TFF |
| 2607 |  Decentralized Asset Trading Platform DATP | US$0,000003071 | 2,99% | 8,31% | US$36.302 | US$25,70 | 11.820.620.222 DATP |
| 2608 |  Pirl PIRL | US$0,0004283 | 0,00% | -1,70% | US$36.231 | - | 84.593.637 PIRL |
| 2609 |  XOVBank XOV | US$0,0002535 | 3,01% | -19,31% | US$35.931 | - | 141.755.903 XOV |
| 2610 |  Knekted KNT | US$0,00006443 | -0,51% | 23,29% | US$35.384 | US$0,01000 | 549.160.032 KNT |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.