Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Phantomx PNX | US$0,002593 | -9,44% | -25,61% | US$125.749 | US$100,45 | 48.495.525 PNX |
| 2412 |  HeroFi (ROFI) ROFI | US$1,28 | 25,88% | 30,70% | US$105.808 | US$148.606 | 82.369 ROFI |
| 2413 |  CoinAlpha ALP | US$0,0006245 | 11,07% | -2,31% | US$125.655 | US$4.382,23 | 201.218.213 ALP |
| 2414 |  Gaj Finance GAJ | US$0,06447 | 1,93% | -8,97% | US$125.167 | US$1.759,14 | 1.941.413 GAJ |
| 2415 |  Bolivarcoin BOLI | US$0,007515 | -1,21% | 6,48% | US$124.442 | US$277,34 | 16.558.502 BOLI |
| 2416 |  Beetle Coin BEET | US$0,0004395 | 2,84% | 0,87% | US$121.611 | US$5.180,62 | 276.709.240 BEET |
| 2417 |  DMScript DMST | US$0,001212 | -28,88% | 4,59% | US$121.240 | US$1.274,17 | 100.000.000 DMST |
| 2418 |  AllSafe ASAFE | US$0,01319 | 2,88% | -6,85% | US$120.628 | US$5,54 | 9.145.370 ASAFE |
| 2419 |  Artfinity AT | US$0,0009203 | 8,23% | -13,19% | US$114.747 | US$1.940,50 | 124.689.207 AT |
| 2420 |  Webflix Token WFX | US$0,000008302 | -5,69% | 3,51% | US$119.705 | US$16,15 | 14.418.058.368 WFX |
| 2421 |  Litecoin Plus LCP | US$0,04307 | 59,97% | 22,04% | US$118.544 | US$299,52 | 2.752.341 LCP |
| 2422 |  Matryx MTX | US$0,005015 | 28,94% | -5,97% | US$116.461 | US$883,16 | 23.224.303 MTX |
| 2423 |  Taklimakan Network TAN | US$0,002546 | -0,01% | -5,73% | US$116.956 | US$28.754,40 | 45.942.180 TAN |
| 2424 |  BitWhite BTW | US$0,003204 | 6,55% | 1,97% | US$116.370 | US$93.045,17 | 36.325.371 BTW |
| 2425 |  Kuverit KUV | US$0,00004401 | -0,01% | -33,32% | US$116.553 | US$20,54 | 2.648.174.316 KUV |
| 2426 |  Fantasy Sports DFS | US$0,02102 | 3,08% | -23,42% | US$116.337 | - | 5.535.031 DFS |
| 2427 |  GoldBlocks GB | US$0,007471 | 2,84% | 0,87% | US$116.283 | - | 15.563.873 GB |
| 2428 |  LHT LHT | US$0,002321 | 2,69% | 0,89% | US$116.072 | US$7,13 | 50.000.000 LHT |
| 2429 |  Helix HLIX | US$0,003076 | 2,84% | 41,22% | US$113.278 | US$38,70 | 36.821.028 HLIX |
| 2430 |  Opal OPAL | US$0,007469 | 2,81% | 0,84% | US$113.204 | - | 15.156.364 OPAL |
| 2431 |  Membrana MBN | US$0,0002990 | 0,70% | -0,35% | US$112.938 | US$15.286,29 | 377.739.561 MBN |
| 2432 |  Infinity Esaham INFS | US$0,1778 | -1,98% | 8,20% | US$112.894 | US$268,34 | 635.122 INFS |
| 2433 |  Insight Protocol INX | US$0,0006112 | 1,15% | -2,38% | US$112.020 | US$41.088,24 | 183.285.663 INX |
| 2434 |  megaBONK MBONK | US$0,03672 | -12,07% | -18,21% | US$110.146 | US$6.546,79 | 3.000.000 MBONK |
| 2435 |  Fivebalance FBN | US$0,0001012 | 4,14% | -5,02% | US$110.524 | - | 1.092.481.026 FBN |
| 2436 |  YENTEN YTN | US$0,002637 | 0,83% | 19,14% | US$110.625 | US$9,62 | 41.952.065 YTN |
| 2437 |  Italian Lira ITL | US$0,000004395 | 2,84% | 0,87% | US$109.873 | - | 24.999.999.998 ITL |
| 2438 |  Akroma AKA | US$0,005713 | -10,87% | -49,56% | US$109.568 | US$118,82 | 19.177.485 AKA |
| 2439 |  Secure Pad SEPA | US$1,37 | 4,30% | -4,80% | US$109.515 | - | 80.219 SEPA |
| 2440 |  Kurrent KURT | US$0,001758 | 2,84% | 0,87% | US$107.877 | - | 61.364.813 KURT |
| 2441 |  MyBit MYB | US$0,0006856 | 2,58% | 82,29% | US$107.761 | US$397,06 | 157.187.027 MYB |
| 2442 |  AI Doctor AIDOC | US$0,0001360 | 4,53% | 24,06% | US$105.749 | US$2.416,11 | 777.777.776 AIDOC |
| 2443 |  Matrexcoin MAC | US$0,004834 | 41,40% | 23,29% | US$107.210 | US$0,08000 | 22.176.440 MAC |
| 2444 |  Cheesecoin CHEESE | US$0,0002621 | 22,65% | 50,39% | US$107.159 | US$35,50 | 408.869.908 CHEESE |
| 2445 |  SafeInsure SINS | US$0,004834 | 2,84% | 8,01% | US$106.670 | US$169,25 | 22.064.779 SINS |
| 2446 |  PayCoin XPY | US$0,008787 | 2,81% | 0,84% | US$105.405 | - | 11.995.342 XPY |
| 2447 |  1MillionNFTs 1MIL | US$0,8791 | 5,04% | -0,03% | US$105.495 | US$414.017 | 120.000 1MIL |
| 2448 |  Rope $ROPE | US$3,76 | 4,30% | -4,29% | US$105.252 | - | 28.000 $ROPE |
| 2449 |  BitcoiNote BTCN | US$0,007911 | 15,69% | 29,69% | US$105.036 | US$68,54 | 13.277.437 BTCN |
| 2450 |  CUE Protocol CUE | US$13,66 | 5,25% | 1,73% | US$104.064 | US$247,48 | 7.617 CUE |
| 2451 |  PAYCENT PYN | US$0,001208 | 44,76% | 88,32% | US$103.036 | US$18,89 | 85.310.628 PYN |
| 2452 |  Ormeus Cash OMC | US$0,0005380 | -0,01% | 389,07% | US$102.443 | US$173.011 | 190.398.627 OMC |
| 2453 |  PRIA PRIA | US$1,47 | 4,30% | -4,80% | US$101.843 | - | 69.356 PRIA |
| 2454 |  Bitcloud BTDX | US$0,002637 | 2,84% | -44,98% | US$100.966 | - | 38.289.101 BTDX |
| 2455 |  ITO Utility Token IUT | US$0,001079 | 4,14% | -5,02% | US$99.514 | - | 92.217.603 IUT |
| 2456 |  DecentBet DBET | US$0,0005274 | 2,84% | -29,16% | US$99.483 | US$282,19 | 188.632.973 DBET |
| 2457 |  EnterCoin ENTRC | US$0,01742 | -6,73% | -5,98% | US$99.251 | US$25.870,19 | 5.696.850 ENTRC |
| 2458 |  BTC Lite BTCL | US$0,005274 | -5,07% | -13,54% | US$98.622 | US$3,78 | 18.700.000 BTCL |
| 2459 |  GMB GMB | US$0,0001891 | -0,01% | 0,02% | US$97.809 | - | 517.356.899 GMB |
| 2460 |  UBU Finance UBU | US$0,01330 | -1,09% | -3,00% | US$97.601 | US$17.226,67 | 7.336.325 UBU |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.