Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  SiaCashCoin SCC | US$0,000004384 | 12,82% | -5,02% | US$97.200 | US$0,1300 | 22.171.964.349 SCC |
| 2462 |  Lition LIT | US$0,002665 | -16,03% | -17,51% | US$94.711 | US$78.206,08 | 35.542.029 LIT |
| 2463 |  TrustDAO TRUST | US$0,005337 | 4,30% | -6,02% | US$96.720 | - | 18.123.679 TRUST |
| 2464 |  Yocoin YOC | US$0,0002593 | 23,60% | 48,79% | US$95.853 | US$113,55 | 369.659.255 YOC |
| 2465 |  Sociall SCL | US$0,005709 | 2,84% | 45,75% | US$95.420 | - | 16.714.020 SCL |
| 2466 |  TRAXIA TM2 | US$0,0002873 | 23,98% | 34,41% | US$94.338 | US$59,52 | 328.320.714 TM2 |
| 2467 |  Deutsche eMark DEM | US$0,001758 | 2,84% | 34,50% | US$94.321 | US$40,04 | 53.653.541 DEM |
| 2468 |  Island Coin ISLE | US$0,000000000335 | 4,30% | -4,80% | US$94.432 | - | 281.576.055.407.268 ISLE |
| 2469 |  Mate MATE | US$0,03484 | 2,40% | -9,47% | US$94.051 | US$17.931,68 | 2.699.727 MATE |
| 2470 |  Opus OPT | US$0,0006636 | 2,84% | 14,52% | US$92.962 | - | 140.080.549 OPT |
| 2471 |  Nasdacoin NSD | US$0,003406 | -6,09% | 33,58% | US$91.822 | US$8.168,26 | 26.959.099 NSD |
| 2472 |  Meeb Master MEEB | US$0,1728 | -3,91% | -12,92% | US$91.505 | US$3.817,63 | 529.486 MEEB |
| 2473 |  Defis XGM | US$0,0006707 | -47,51% | -48,52% | US$90.249 | US$162,09 | 134.558.580 XGM |
| 2474 |  NevaCoin NEVA | US$0,01626 | -23,90% | 15,08% | US$88.325 | - | 5.431.630 NEVA |
| 2475 |  Blocktix TIX | US$0,002197 | 2,84% | 0,87% | US$87.898 | - | 40.000.000 TIX |
| 2476 |  Rimbit RBT | US$0,0004394 | 2,81% | 0,84% | US$86.809 | - | 197.581.050 RBT |
| 2477 |  NFX Coin NFXC | US$0,0008790 | 2,84% | 101,74% | US$86.591 | - | 98.512.872 NFXC |
| 2478 |  Unicly Genesis Collection UUNICLY | US$0,08650 | 4,30% | -1,52% | US$86.499 | - | 1.000.000 UUNICLY |
| 2479 |  BitCash BITC | US$0,003877 | 0,76% | 9,77% | US$86.071 | US$175,68 | 22.198.153 BITC |
| 2480 |  Devery EVE | US$0,001380 | -8,96% | 70,90% | US$86.835 | US$4.139,92 | 62.917.107 EVE |
| 2481 |  SwiftCash SWIFT | US$0,0004395 | 2,84% | -8,30% | US$85.333 | - | 194.163.020 SWIFT |
| 2482 |  InvestFeed IFT | US$0,0004393 | 2,80% | 0,83% | US$84.075 | - | 191.381.257 IFT |
| 2483 |  Axe AXE | US$0,01592 | -3,95% | -22,56% | US$83.746 | US$46.832,72 | 5.260.968 AXE |
| 2484 |  Uptrennd 1UP | US$0,0002066 | 2,84% | 216,07% | US$82.926 | US$10,32 | 401.460.369 1UP |
| 2485 |  Gentarium GTM | US$0,01362 | 2,84% | -33,47% | US$82.296 | US$38,20 | 6.040.445 GTM |
| 2486 |  Eroscoin ERO | US$0,0004395 | 2,84% | 0,87% | US$82.072 | - | 186.744.000 ERO |
| 2487 |  Agora VOTE | US$0,002162 | 3,67% | 10,75% | US$81.232 | US$112,45 | 37.567.045 VOTE |
| 2488 |  SteepCoin STEEP | US$0,0004395 | 2,84% | 0,87% | US$79.770 | - | 181.505.253 STEEP |
| 2489 |  Truegame TGAME | US$0,0009628 | 4,22% | -5,02% | US$79.502 | US$2.439,15 | 82.575.464 TGAME |
| 2490 |  Startcoin START | US$0,001757 | 2,81% | 0,84% | US$79.224 | - | 45.079.785 START |
| 2491 |  Arbidex ABX | US$0,003252 | 8,56% | 1,56% | US$76.626 | US$61.935,10 | 23.561.171 ABX |
| 2492 |  Payfair PFR | US$0,001990 | 4,14% | 273,60% | US$78.287 | - | 39.347.537 PFR |
| 2493 |  PegNet PEG | US$0,00003516 | -17,73% | -46,20% | US$78.333 | US$2.382,10 | 2.227.955.499 PEG |
| 2494 |  Graft GRFT | US$0,0001313 | 0,00% | -7,75% | US$77.666 | US$28.416,38 | 591.481.833 GRFT |
| 2495 |  BidiPass BDP | US$0,0002001 | -0,01% | 0,02% | US$77.349 | US$26,83 | 386.631.337 BDP |
| 2496 |  HeartBout HB | US$0,001435 | 3,54% | 8,12% | US$76.758 | US$6,58 | 53.495.267 HB |
| 2497 |  BitBlocks Finance BBKFI | US$0,01360 | 5,34% | 19,63% | US$76.654 | US$5.893,19 | 5.636.780 BBKFI |
| 2498 |  GCN Coin GCN | US$0,0000004413 | -17,33% | -8,94% | US$75.939 | US$73,44 | 172.076.810.000 GCN |
| 2499 |  WABnetwork WAB | US$0,000004395 | -48,58% | 0,87% | US$74.689 | US$135,78 | 16.994.541.755 WAB |
| 2500 |  Rupee RUP | US$0,001670 | 2,84% | 5,55% | US$73.745 | - | 44.156.650 RUP |
| 2501 |  ImageCoin IMG | US$0,006048 | -23,16% | -28,39% | US$72.731 | US$57.538,24 | 12.025.619 IMG |
| 2502 |  Fire Lotto FLOT | US$0,002650 | 3,61% | 21,66% | US$72.836 | - | 27.481.717 FLOT |
| 2503 |  Worldcore WRC | US$0,0004052 | 3,43% | -6,99% | US$72.171 | - | 178.103.291 WRC |
| 2504 |  EUNOMIA ENTS | US$0,000004395 | 2,84% | 0,87% | US$72.167 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  LuckySevenToken LST | US$0,001099 | -0,01% | 0,02% | US$72.085 | - | 65.590.200 LST |
| 2506 |  SuperCoin SUPER | US$0,001318 | 2,84% | 0,87% | US$71.336 | - | 54.104.749 SUPER |
| 2507 |  More Coin MORE | US$0,03560 | 2,84% | 6,11% | US$71.198 | - | 2.000.000 MORE |
| 2508 |  4NEW KWATT | US$0,001153 | 4,20% | -27,28% | US$70.508 | US$862,28 | 61.152.763 KWATT |
| 2509 |  EvenCoin EVN | US$0,002255 | 5,88% | -10,05% | US$70.458 | US$3.680,89 | 31.247.621 EVN |
| 2510 |  BitSend BSD | US$0,002197 | 2,84% | 0,87% | US$70.398 | US$0,03000 | 32.036.021 BSD |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.