Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  Meridian Network LOCK | US$0,01536 | 4,30% | -4,91% | US$168.189 | - | 10.947.705 LOCK |
| 2362 |  Chi Gastoken CHI | US$0,1970 | 2,07% | -2,87% | US$168.125 | US$59.705,09 | 853.394 CHI |
| 2363 |  Auxilium AUX | US$0,001180 | -6,43% | -9,91% | US$167.413 | US$67.472,97 | 141.900.578 AUX |
| 2364 |  MidasProtocol MAS | US$0,0008557 | -16,33% | -50,13% | US$167.315 | US$46.441,60 | 195.540.521 MAS |
| 2365 |  Rate3 RTE | US$0,0001875 | 7,08% | 8,82% | US$166.743 | US$55.322,48 | 889.382.388 RTE |
| 2366 |  Gene Source Code Chain GENE | US$0,0004395 | 2,84% | -36,95% | US$164.917 | - | 375.244.800 GENE |
| 2367 |  LUXCoin LUX | US$0,01275 | 2,84% | -2,49% | US$163.916 | - | 12.860.957 LUX |
| 2368 |  YVS.Finance YVS | US$0,1326 | -14,93% | -14,38% | US$167.474 | US$61.797,89 | 1.262.894 YVS |
| 2369 |  DINGO TOKEN DINGO | US$0,000000000916 | -2,77% | -15,22% | US$164.352 | US$61.073,60 | 179.392.727.353.971 DINGO |
| 2370 |  Earnbase ENB | US$1,32 | 15,62% | 15,80% | US$159.802 | US$3.380,54 | 121.468 ENB |
| 2371 |  SBank STS | US$0,01087 | 1,64% | -13,94% | US$159.296 | - | 14.650.000 STS |
| 2372 |  SPINDLE SPD | US$0,00003902 | 2,87% | -0,05% | US$158.057 | US$35,82 | 4.050.576.097 SPD |
| 2373 |  Zilla ZLA | US$0,002606 | -8,98% | -28,79% | US$156.371 | US$18,00 | 60.000.000 ZLA |
| 2374 |  Depth Token DEP | US$0,0003011 | -2,60% | -29,90% | US$158.875 | US$117.777 | 527.671.561 DEP |
| 2375 |  ICE ROCK MINING ROCK2 | US$0,009847 | 5,59% | -6,93% | US$154.837 | US$25.372,18 | 15.724.272 ROCK2 |
| 2376 |  ModiHost AIM | US$0,1238 | 14,67% | 2,92% | US$154.319 | US$9.508,41 | 1.246.664 AIM |
| 2377 |  Decentrahub Coin DCNTR | US$0,08658 | 2,32% | 0,36% | US$153.338 | US$3,28 | 1.771.062 DCNTR |
| 2378 |  Castweet CTT | US$0,08394 | 2,30% | -1,61% | US$150.589 | US$134,45 | 1.793.952 CTT |
| 2379 |  TrueDeck TDP | US$0,004856 | 4,87% | 21,04% | US$149.166 | US$31.761,92 | 30.717.516 TDP |
| 2380 |  InsaneCoin INSN | US$0,005713 | -10,87% | -22,86% | US$148.701 | US$7,70 | 26.026.738 INSN |
| 2381 |  Yap Stone YAP | US$0,001253 | 29,19% | 0,40% | US$187.983 | - | 150.000.000 YAP |
| 2382 |  Innovative Bioresearch Coin INNBC | US$0,0000002402 | -3,99% | -24,91% | US$147.469 | US$307,49 | 613.840.000.000 INNBC |
| 2383 |  EchoLink EKO | US$0,0002919 | -16,94% | -15,16% | US$145.971 | US$11.983,94 | 500.000.000 EKO |
| 2384 |  NestEGG Coin EGG | US$0,003296 | 2,79% | 2,98% | US$139.569 | US$1.186,98 | 42.342.655 EGG |
| 2385 |  BoutsPro BOUTS | US$0,001886 | 0,47% | 116,46% | US$144.508 | - | 76.615.188 BOUTS |
| 2386 |  BlockMesh BMH | US$0,0005296 | 2,84% | -35,03% | US$144.598 | US$138,78 | 273.039.971 BMH |
| 2387 |  MicroMoney AMM | US$0,009139 | 0,80% | -4,67% | US$144.186 | US$145.335 | 15.777.256 AMM |
| 2388 |  BBSCoin BBS | US$0,000001417 | 231,66% | 225,32% | US$143.975 | US$2,06 | 101.578.614.878 BBS |
| 2389 |  Bigbom BBO | US$0,0004189 | -13,00% | 3,19% | US$140.728 | US$34.711,85 | 335.947.891 BBO |
| 2390 |  BSClaunch BSL | US$0,07331 | 5,53% | -9,49% | US$143.178 | US$101.876 | 1.953.140 BSL |
| 2391 |  OptiToken OPTI | US$0,004047 | 4,14% | -5,02% | US$140.554 | - | 34.732.928 OPTI |
| 2392 |  MojoCoin MOJO | US$0,01142 | 2,84% | -69,51% | US$140.242 | - | 12.276.850 MOJO |
| 2393 |  ZCore ZCR | US$0,01243 | -25,12% | 2,12% | US$148.222 | US$645,25 | 11.924.643 ZCR |
| 2394 |  Crypto Sports CSPN | US$0,05098 | 0,25% | 2,64% | US$139.562 | US$378,07 | 2.737.526 CSPN |
| 2395 |  Anoncoin ANC | US$0,06592 | 2,84% | 60,97% | US$139.120 | - | 2.110.317 ANC |
| 2396 |  Evil Coin EVIL | US$0,006590 | 2,81% | 0,84% | US$138.532 | - | 21.020.383 EVIL |
| 2397 |  Boosted Finance BOOST | US$2,29 | -0,44% | 9,54% | US$137.103 | US$46.243,26 | 59.853 BOOST |
| 2398 |  SkinCoin SKIN | US$0,001551 | 4,14% | -40,96% | US$136.794 | US$26.289,25 | 88.183.483 SKIN |
| 2399 |  Cubiex CBIX | US$0,001899 | -9,94% | -7,56% | US$136.472 | US$261,57 | 71.852.557 CBIX |
| 2400 |  Elysian ELY | US$0,001383 | 9,48% | -7,28% | US$135.451 | US$117.036 | 97.966.210 ELY |
| 2401 |  SHIELD XSH | US$0,0002637 | 2,84% | 0,87% | US$135.268 | US$3,13 | 512.973.375 XSH |
| 2402 |  Showcase SHO | US$0,005382 | -4,95% | -26,69% | US$136.151 | US$44.070,18 | 25.299.553 SHO |
| 2403 |  KoHo Chain KHC | US$0,01000 | 16,27% | -19,34% | US$133.639 | - | 13.360.000 KHC |
| 2404 |  Transcodium TNS | US$0,001518 | 0,02% | -2,19% | US$130.268 | US$873,62 | 85.842.616 TNS |
| 2405 |  Fireball FIRE | US$6,79 | 4,30% | -4,80% | US$133.555 | - | 19.678 FIRE |
| 2406 |  Crypto Kombat KOMBAT | US$13,21 | -6,32% | -30,71% | US$133.538 | US$3.196,33 | 10.107 KOMBAT |
| 2407 |  JavaScript Token JS | US$0,01666 | 2,84% | 680,22% | US$133.120 | US$127,81 | 7.991.996 JS |
| 2408 |  ATBCoin ATB | US$0,003076 | 2,84% | 0,87% | US$129.328 | - | 42.038.227 ATB |
| 2409 |  Block-Logic BLTG | US$0,005592 | 0,66% | -1,04% | US$128.063 | US$57,52 | 22.899.329 BLTG |
| 2410 |  ZPER ZPR | US$0,0001012 | 4,14% | -5,02% | US$127.295 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.