Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Expanse EXP | US$0,01760 | -5,32% | -3,81% | US$331.000 | US$6.202,03 | 18.805.100 EXP |
| 2162 |  Samusky SAMU | US$0,0006419 | 12,00% | -2,25% | US$351.660 | US$5.774,16 | 547.842.420 SAMU |
| 2163 |  LCMS LCMS | US$0,02321 | 0,43% | -63,77% | US$346.311 | US$137.836 | 14.922.868 LCMS |
| 2164 |  RMPL RMPL | US$0,5937 | 4,30% | -5,06% | US$349.656 | - | 588.943 RMPL |
| 2165 |  SOTA Finance SOTA | US$0,008687 | -5,14% | 16,66% | US$347.436 | US$1.672,14 | 39.994.844 SOTA |
| 2166 |  EDC Blockchain EDC | US$0,007502 | -0,01% | 12,06% | US$345.293 | US$22,33 | 46.025.709 EDC |
| 2167 |  Zero Utility Token ZUT | US$355,96 | 4,30% | -4,69% | US$344.840 | - | 969 ZUT |
| 2168 |  Waifu Token WAIF | US$0,001241 | 0,00% | -11,98% | US$342.689 | - | 276.186.577 WAIF |
| 2169 |  Blockburn BURN | US$0,0001737 | 3,51% | -26,26% | US$343.604 | - | 1.977.738.958 BURN |
| 2170 |  Blizzard Network BLIZZ | US$0,6306 | 7,11% | -16,21% | US$340.536 | US$15.009,84 | 540.000 BLIZZ |
| 2171 |  uPlexa UPX | US$0,0001290 | 32,77% | 21,10% | US$339.126 | US$584,57 | 2.629.276.861 UPX |
| 2172 |  Masari MSR | US$0,02110 | 2,84% | -5,25% | US$338.498 | US$882,63 | 16.045.916 MSR |
| 2173 |  Playkey PKT | US$0,01932 | 0,19% | 0,21% | US$336.409 | US$133.007 | 17.414.614 PKT |
| 2174 |  AidCoin AID | US$0,007922 | 2,64% | 0,31% | US$337.043 | - | 42.547.118 AID |
| 2175 |  SmileyCoin SMLY | US$0,00002126 | 7,75% | 56,23% | US$336.049 | US$33,85 | 15.806.193.400 SMLY |
| 2176 |  Alanyaspor Fan Token ALA | US$1,08 | 2,50% | -5,03% | US$335.473 | US$19.362,69 | 310.002 ALA |
| 2177 |  Swap XWP | US$0,02285 | -13,83% | -8,88% | US$334.790 | US$86,20 | 14.649.365 XWP |
| 2178 |  HashCoin HSC | US$0,00002598 | 3,71% | 4,04% | US$334.173 | US$4.249,00 | 12.863.911.326 HSC |
| 2179 |  GoNetwork GOT | US$0,004637 | 1,78% | 32,36% | US$333.812 | US$27.367,36 | 71.994.620 GOT |
| 2180 |  Gems GEM | US$0,0002766 | 1,91% | -16,07% | US$332.807 | US$13.569,40 | 1.203.292.896 GEM |
| 2181 |  DACSEE DACS | US$0,0004395 | 2,84% | 0,87% | US$331.802 | US$286,93 | 754.968.384 DACS |
| 2182 |  Content Neutrality Network CNN | US$0,000008494 | 5,47% | 5,79% | US$331.566 | US$2.736,73 | 39.035.223.816 CNN |
| 2183 |  Pakcoin PAK | US$0,004834 | 1,00% | 0,87% | US$331.615 | US$0,01000 | 68.594.750 PAK |
| 2184 |  Ubricoin UBN | US$0,0001416 | 4,14% | -5,02% | US$331.083 | - | 2.337.584.182 UBN |
| 2185 |  2local 2LC | US$0,00007517 | 2,62% | 1,49% | US$331.611 | US$21.238,81 | 4.411.373.518 2LC |
| 2186 |  Beer Money BEER | US$0,008448 | 3,68% | 1,13% | US$329.474 | US$4.422,61 | 39.000.000 BEER |
| 2187 |  Emerald Crypto EMD | US$0,01718 | 5,82% | -6,17% | US$328.511 | US$3,26 | 19.117.129 EMD |
| 2188 |  DABANKING DAB | US$0,06402 | -0,01% | 801,53% | US$327.706 | - | 5.118.932 DAB |
| 2189 |  Chronologic DAY | US$0,2588 | 4,14% | -49,90% | US$323.507 | - | 1.250.252 DAY |
| 2190 |  Swarm City SWT | US$0,03783 | -2,73% | -6,65% | US$322.886 | - | 8.536.073 SWT |
| 2191 |  Birdchain BIRD | US$0,001146 | -12,85% | 3,57% | US$320.624 | US$128.766 | 279.779.494 BIRD |
| 2192 |  Datamine DAM | US$0,09701 | -1,94% | -0,26% | US$318.411 | US$12.337,46 | 3.282.349 DAM |
| 2193 |  FuzeX FXT | US$0,0003472 | 3,49% | 18,61% | US$317.923 | - | 915.627.153 FXT |
| 2194 |  MetaMorph METM | US$0,0008790 | 2,84% | 0,87% | US$317.620 | - | 361.349.997 METM |
| 2195 |  BITTO BITTO | US$0,09810 | 0,88% | -3,59% | US$318.731 | - | 3.249.075 BITTO |
| 2196 |  Goose Finance EGG | US$0,1770 | 3,64% | -4,22% | US$310.600 | US$56.480,75 | 1.755.130 EGG |
| 2197 |  Cryptonite XCN | US$0,0004395 | 2,84% | 0,87% | US$311.382 | - | 708.506.520 XCN |
| 2198 |  Molecular Future MOF | US$0,003563 | -2,74% | -13,50% | US$310.782 | - | 87.224.000 MOF |
| 2199 |  Yearn Secure YSEC | US$0,3102 | 4,30% | -4,80% | US$310.134 | - | 999.682 YSEC |
| 2200 |  DopeCoin DOPE | US$0,002637 | 2,84% | 0,87% | US$308.115 | - | 116.845.228 DOPE |
| 2201 |  MODEL-X-coin MODX | US$0,02548 | 2,80% | 0,83% | US$307.051 | - | 12.050.832 MODX |
| 2202 |  GoldFund GFUN | US$0,001991 | 3,71% | -23,83% | US$306.843 | - | 154.093.551 GFUN |
| 2203 |  Open Governance Token OPEN | US$0,08482 | 2,17% | -8,30% | US$307.963 | US$77.016,40 | 3.630.939 OPEN |
| 2204 |  LunchMoney LMY | US$0,002040 | 2,52% | -12,93% | US$304.001 | US$2,23 | 149.000.000 LMY |
| 2205 |  Netko NETKO | US$0,02154 | 2,84% | 17,68% | US$303.606 | - | 14.098.240 NETKO |
| 2206 |  DoYourTip DYT | US$0,2082 | -0,28% | -49,01% | US$301.948 | US$8.043,40 | 1.450.470 DYT |
| 2207 |  Stably USD USDS | US$0,9991 | 0,52% | 1,83% | US$301.745 | US$235.579 | 302.029 USDS |
| 2208 |  Synergy SNRG | US$0,06151 | 2,81% | 0,84% | US$301.255 | - | 4.897.672 SNRG |
| 2209 |  HEAT HEAT | US$0,006153 | 2,84% | 0,87% | US$300.549 | - | 48.846.954 HEAT |
| 2210 |  Ether Zero ETZ | US$0,001601 | 1,87% | -6,04% | US$298.544 | US$7.330,27 | 186.439.870 ETZ |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.