Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  ESBC ESBC | US$0,01881 | 2,53% | -10,81% | US$580.118 | US$51.346,24 | 30.844.116 ESBC |
| 2012 |  QUINADS QUIN | US$0,00004324 | -9,46% | -7,55% | US$574.892 | - | 13.294.999.111 QUIN |
| 2013 |  Qwertycoin QWC | US$0,000004395 | 2,84% | 0,87% | US$574.511 | - | 130.721.819.192 QWC |
| 2014 |  Hertz Network HTZ | US$0,0001093 | -2,80% | 3,46% | US$572.400 | US$38.982,88 | 5.238.410.649 HTZ |
| 2015 |  NuShares NSR | US$0,00009763 | 5,23% | 12,04% | US$572.372 | - | 5.862.641.980 NSR |
| 2016 |  AstroTools ASTRO | US$0,1901 | 4,30% | -3,21% | US$570.358 | - | 3.000.000 ASTRO |
| 2017 |  Defis Network DFS | US$1,53 | 2,30% | -8,03% | US$569.046 | US$105.908 | 370.848 DFS |
| 2018 |  Maincoin MNC | US$0,001518 | -1,10% | -5,00% | US$567.751 | US$549,89 | 374.000.000 MNC |
| 2019 |  Kobocoin KOBO | US$0,02285 | 2,81% | 0,84% | US$564.315 | - | 24.700.248 KOBO |
| 2020 |  Big Digital Shares BDS | US$0,01126 | -3,46% | 8,28% | US$563.126 | US$57.451,32 | 50.000.000 BDS |
| 2021 |  Club Atletico Independiente CAI | US$0,8635 | 10,33% | 2,47% | US$563.781 | US$18.386,95 | 652.888 CAI |
| 2022 |  Bitcoin Confidential BC | US$0,00006990 | -1,60% | -10,29% | US$514.879 | US$6.437,81 | 7.365.901.523 BC |
| 2023 |  Limitless VIP VIP | US$0,0004395 | 2,84% | 0,87% | US$553.678 | - | 1.259.816.434 VIP |
| 2024 |  Nexalt XLT | US$0,01704 | -15,94% | -25,78% | US$554.191 | US$202,51 | 32.530.724 XLT |
| 2025 |  Indorse Token IND | US$0,01251 | -12,57% | -17,57% | US$468.720 | - | 37.480.419 IND |
| 2026 |  DAOventures DVD | US$0,05995 | 1,22% | -14,21% | US$551.515 | US$208,99 | 9.200.046 DVD |
| 2027 |  Apollon Limassol APL | US$2,18 | -2,98% | 7,14% | US$548.503 | US$36.392,44 | 251.180 APL |
| 2028 |  Yield Protocol YIELD | US$0,01613 | -2,80% | 7,17% | US$548.476 | US$32.190,07 | 34.009.745 YIELD |
| 2029 |  KIWIGO KGO | US$0,01286 | 19,42% | 16,08% | US$545.913 | US$70.419,60 | 42.438.196 KGO |
| 2030 |  rASKO RASKO | US$0,008554 | -8,80% | -21,75% | US$547.485 | US$119.954 | 64.000.000 RASKO |
| 2031 |  Mrweb Finance AMA | US$0,01660 | 3,15% | -12,19% | US$543.585 | US$2.271.980 | 32.750.000 AMA |
| 2032 |  BeatzCoin BTZC | US$0,0002107 | 44,82% | -39,56% | US$541.528 | US$33,04 | 2.570.577.315 BTZC |
| 2033 |  Datamine FLUX FLUX | US$0,5154 | -14,99% | -17,42% | US$543.917 | US$3.639,35 | 1.055.302 FLUX |
| 2034 |  Font FONT | US$1,11 | 7,26% | -9,79% | US$540.290 | US$4.475,94 | 487.310 FONT |
| 2035 |  EDUCare EKT | US$0,0007372 | 3,67% | -6,54% | US$533.962 | US$186.251 | 724.297.908 EKT |
| 2036 |  Knit Finance KFT | US$0,1098 | -26,47% | 19,60% | US$538.102 | US$932.333 | 4.900.000 KFT |
| 2037 |  IHT Real Estate Protocol IHT | US$0,0005487 | 5,69% | 3,13% | US$542.657 | US$20.784,49 | 989.061.136 IHT |
| 2038 |  Ceres CERES | US$107,04 | -8,28% | -20,72% | US$534.157 | US$439,51 | 4.990 CERES |
| 2039 |  Freicoin FRC | US$0,009229 | 2,84% | 5,92% | US$530.705 | - | 57.502.113 FRC |
| 2040 |  Filecash FIC | US$0,02068 | 17,75% | 8,35% | US$531.882 | US$459.579 | 25.718.348 FIC |
| 2041 |  keyTango TANGO | US$0,05884 | -2,80% | 15,59% | US$530.470 | US$20.821,05 | 9.015.588 TANGO |
| 2042 |  Power Index Pool Token PIPT | US$2,62 | 3,78% | -4,87% | US$523.355 | US$2.889,61 | 199.884 PIPT |
| 2043 |  Trollcoin TROLL | US$0,0008790 | 105,68% | 101,74% | US$521.069 | US$1.341,58 | 592.810.145 TROLL |
| 2044 |  Beacon BECN | US$0,2923 | -0,86% | -10,20% | US$520.465 | US$6.534,62 | 1.780.595 BECN |
| 2045 |  XcelToken Plus XLAB | US$0,00001626 | -24,12% | -24,78% | US$520.406 | US$1.566,89 | 31.999.840.391 XLAB |
| 2046 |  Sether SETH | US$0,02576 | 7,81% | -4,14% | US$518.803 | US$2.025,38 | 20.136.683 SETH |
| 2047 |  Paybswap PAYB | US$0,003339 | -18,51% | 60,49% | US$514.611 | US$188.060 | 154.142.639 PAYB |
| 2048 |  NeuroChain NCC | US$0,001129 | -4,24% | 48,14% | US$516.449 | US$868,06 | 457.240.118 NCC |
| 2049 |  OracleChain OCT | US$0,01710 | 4,35% | -3,69% | US$512.920 | - | 30.000.000 OCT |
| 2050 |  Typhoon Network TYPH | US$0,05641 | 2,81% | 1,78% | US$513.167 | US$5.467,50 | 9.096.767 TYPH |
| 2051 |  UniFarm UFARM | US$0,01335 | -6,39% | -31,95% | US$512.467 | US$46.011,10 | 38.375.919 UFARM |
| 2052 |  Base Protocol BASE | US$1,42 | 0,20% | -9,27% | US$507.274 | US$259,69 | 358.386 BASE |
| 2053 |  Etherparty FUEL | US$0,0005064 | -0,36% | -11,42% | US$506.447 | US$2.514,85 | 1.000.000.000 FUEL |
| 2054 |  Subme SUB | US$0,004958 | 6,88% | 2,65% | US$506.491 | US$39.152,56 | 102.165.950 SUB |
| 2055 |  NuBits USNBT | US$0,04566 | 42,66% | 5,48% | US$501.441 | - | 10.981.667 USNBT |
| 2056 |  Iridium IRD | US$0,02110 | 2,84% | -6,89% | US$501.114 | US$1.464,92 | 23.754.457 IRD |
| 2057 |  Tidex Token TDX | US$0,05270 | 1,17% | 19,77% | US$500.947 | - | 9.504.980 TDX |
| 2058 |  Atmos ATMOS | US$0,007955 | 2,84% | -27,83% | US$498.905 | US$37,68 | 62.717.622 ATMOS |
| 2059 |  Pancake Bunny BUNNY | US$0,9707 | 1,79% | -10,02% | US$495.261 | US$592.021 | 510.232 BUNNY |
| 2060 |  AMATEN AMA | US$0,06511 | 2,01% | -22,15% | US$492.960 | US$373,39 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.