Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Electrify.Asia ELEC | US$0,001264 | 2,52% | -3,88% | US$669.238 | US$7.940,30 | 529.591.779 ELEC |
| 1962 |  Kuende KUE | US$0,0007482 | -26,29% | -42,76% | US$668.509 | US$3,74 | 893.470.233 KUE |
| 1963 |  Alliance Fan Token ALL | US$0,6559 | 4,94% | 1,87% | US$656.706 | US$13.984,68 | 1.001.165 ALL |
| 1964 |  Pigeoncoin PGN | US$0,00008827 | 2,64% | 0,39% | US$663.287 | US$21.943,50 | 7.514.364.865 PGN |
| 1965 |  SparkPoint Fuel SFUEL | US$0,02327 | 7,70% | 21,53% | US$660.247 | US$212.901 | 28.373.956 SFUEL |
| 1966 |  8X8 PROTOCOL EXE | US$0,002127 | 2,90% | 0,05% | US$659.217 | US$393.059 | 310.000.000 EXE |
| 1967 |  Faceter FACE | US$0,001398 | -2,44% | -2,17% | US$654.448 | US$1.059,87 | 468.136.184 FACE |
| 1968 |  BlitzPick XBP | US$0,001711 | 2,63% | 1,91% | US$654.806 | US$498,76 | 382.751.935 XBP |
| 1969 |  GoWithMi GMAT | US$0,0002394 | 7,16% | 12,82% | US$652.115 | US$7.282,00 | 2.723.550.000 GMAT |
| 1970 |  GokuMarket Credit GMC | US$0,2057 | -0,46% | -17,49% | US$649.099 | US$45.518,31 | 3.155.000 GMC |
| 1971 |  DPRating RATING | US$0,0003034 | 8,05% | 16,21% | US$649.355 | US$14.893,90 | 2.140.429.993 RATING |
| 1972 |  Sakura Bloom SKB | US$0,0002516 | 3,02% | 18,09% | US$649.770 | - | 2.582.965.294 SKB |
| 1973 |  PetroDollar XPD | US$0,01011 | 2,90% | 0,93% | US$647.228 | - | 63.993.275 XPD |
| 1974 |  Donut DONUT | US$0,005379 | 4,18% | 3,04% | US$647.387 | US$3.445,63 | 120.355.919 DONUT |
| 1975 |  Shield Protocol SHIELD | US$2,72 | -3,73% | -16,04% | US$665.485 | US$30.436,92 | 244.499 SHIELD |
| 1976 |  NIX NIX | US$0,01306 | 3,66% | 36,28% | US$643.188 | - | 49.238.466 NIX |
| 1977 |  Beaxy BXY | US$0,002197 | 28,55% | 68,12% | US$640.719 | US$5,49 | 291.573.267 BXY |
| 1978 |  Ninneko NINO | US$0,2619 | -11,83% | 328,32% | US$641.796 | US$10.015.844 | 2.450.660 NINO |
| 1979 |  Jarvis+ JAR | US$0,005887 | 1,74% | 0,29% | US$636.720 | US$146.879 | 108.157.249 JAR |
| 1980 |  Pascal PASC | US$0,01760 | -6,38% | 1,02% | US$636.415 | US$17.676,21 | 36.150.325 PASC |
| 1981 |  iDealCash DEAL | US$0,0004395 | 2,84% | 0,87% | US$635.771 | - | 1.446.608.662 DEAL |
| 1982 |  Azbit AZ | US$0,000009033 | -28,10% | -1,83% | US$750.231 | US$240,37 | 83.057.996.159 AZ |
| 1983 |  Skyrim Finance SKYRIM | US$0,03090 | -0,92% | 2,29% | US$627.286 | US$53.044,17 | 20.300.000 SKYRIM |
| 1984 |  Naka Bodhi Token NBOT | US$0,008167 | -5,75% | -7,39% | US$571.707 | US$3.012,67 | 70.000.000 NBOT |
| 1985 |  ContentBox BOX | US$0,0003606 | 4,36% | -0,70% | US$620.170 | US$3.153,20 | 1.719.946.327 BOX |
| 1986 |  ShoeFy SHOE | US$0,1448 | 1,35% | -9,66% | US$618.672 | US$478.177 | 4.271.554 SHOE |
| 1987 |  Zebi Token ZEBI | US$0,0006911 | 19,27% | -4,56% | US$612.749 | US$3.576,56 | 886.660.593 ZEBI |
| 1988 |  VNT Chain VNT | US$0,0002261 | -0,27% | -9,04% | US$614.358 | US$241.264 | 2.717.613.095 VNT |
| 1989 |  Arata ARATA | US$0,6099 | 0,45% | -6,79% | US$609.852 | US$4.801,23 | 1.000.000 ARATA |
| 1990 |  ZumCoin ZUM | US$0,0006152 | 2,83% | 41,20% | US$608.332 | US$50,26 | 988.819.491 ZUM |
| 1991 |  OneRoot Network RNT | US$0,002140 | 7,48% | -5,95% | US$607.778 | US$93.760,96 | 284.073.817 RNT |
| 1992 |  Bottos BTO | US$0,001107 | 4,72% | 2,44% | US$604.597 | US$6.196,08 | 546.000.153 BTO |
| 1993 |  HeroFi HEROEGG | US$0,006996 | 2,71% | -11,98% | US$603.245 | US$57.840,93 | 86.226.371 HEROEGG |
| 1994 |  Blue Whale EXchange BWX | US$0,01518 | 4,14% | -5,85% | US$600.833 | US$45.629,74 | 39.593.165 BWX |
| 1995 |  Orient Walt HTDF | US$0,006432 | 2,22% | -3,58% | US$597.844 | US$46.446,97 | 92.944.196 HTDF |
| 1996 |  Coinsbit Token CNB | US$0,0004468 | 2,63% | -7,27% | US$594.833 | US$17.335,85 | 1.331.266.628 CNB |
| 1997 |  yTSLA Finance yTSLA | US$9,86 | -5,67% | -5,66% | US$654.710 | US$25.709,09 | 66.423 yTSLA |
| 1998 |  Lepricon L3P | US$0,004065 | -1,79% | -10,82% | US$597.754 | US$10.331,40 | 147.066.490 L3P |
| 1999 |  Rage Fan RAGE | US$0,01049 | 5,18% | -4,74% | US$594.963 | US$9.054,16 | 56.719.938 RAGE |
| 2000 |  Starbase STAR | US$0,003181 | -1,58% | -5,34% | US$596.411 | US$600.527 | 187.500.000 STAR |
| 2001 |  ZUM TOKEN ZUM | US$0,00002333 | 7,99% | 166,93% | US$597.614 | US$78.097,92 | 25.614.208.832 ZUM |
| 2002 |  Project Inverse XIV | US$0,01493 | 48,66% | 46,89% | US$595.241 | US$273.729 | 39.867.896 XIV |
| 2003 |  CryptoTycoon CTT | US$5,15 | -2,69% | -10,68% | US$592.599 | US$59.370,25 | 115.090 CTT |
| 2004 |  BonFi BNF | US$0,001976 | -1,94% | 6,00% | US$587.720 | US$294.413 | 297.418.335 BNF |
| 2005 |  Delphy DPY | US$0,009498 | -4,68% | 1,65% | US$590.759 | US$2.026,03 | 62.199.848 DPY |
| 2006 |  Spiking SPIKE | US$0,001331 | -90,66% | -61,80% | US$589.663 | US$34,16 | 442.894.598 SPIKE |
| 2007 |  Friendz FDZ | US$0,001127 | -3,35% | -18,63% | US$584.261 | US$73.362,65 | 518.593.989 FDZ |
| 2008 |  GamyFi Platform GFX | US$0,7041 | 0,84% | -14,28% | US$580.856 | US$66.965,56 | 825.000 GFX |
| 2009 |  DeHive DHV | US$0,6790 | 3,76% | 12,85% | US$573.680 | US$210.202 | 844.859 DHV |
| 2010 |  Minereum MNE | US$0,04037 | -19,30% | -23,65% | US$577.676 | US$23.508,75 | 14.308.819 MNE |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.