Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Digital Reserve Currency DRC | US$0,0007914 | 3,20% | -0,61% | US$791.363 | US$291,07 | 1.000.000.000 DRC |
| 1912 |  Ethverse ETHV | US$0,09973 | -5,58% | -15,59% | US$785.689 | US$4.942,43 | 7.878.094 ETHV |
| 1913 |  Remme REM | US$0,0007884 | 5,73% | 0,15% | US$788.352 | US$54.092,04 | 1.000.000.000 REM |
| 1914 |  Omnitude ECOM | US$0,01184 | -4,95% | 57,65% | US$767.352 | US$305.378 | 64.813.301 ECOM |
| 1915 |  PutinCoin PUT | US$0,0006153 | 19,98% | 606,11% | US$731.423 | US$1.019,91 | 1.188.750.832 PUT |
| 1916 |  BUZZCoin BUZZ | US$0,00003884 | 3,40% | -9,34% | US$776.717 | - | 20.000.000.000 BUZZ |
| 1917 |  SolanaSail Governance Token GSAIL | US$0,2098 | 21,56% | -4,71% | US$776.115 | US$372,89 | 3.700.000 GSAIL |
| 1918 |  Enigma ENG | US$0,05567 | -4,36% | -28,84% | US$773.332 | US$264.481 | 13.891.797 ENG |
| 1919 |  Lightstreams PHT | US$0,01669 | 12,80% | -3,06% | US$771.367 | US$179,56 | 46.209.884 PHT |
| 1920 |  VIG VIG | US$0,0008621 | 7,75% | 40,58% | US$767.197 | US$429,92 | 889.873.355 VIG |
| 1921 |  Patientory PTOY | US$0,01099 | -1,12% | -15,94% | US$769.109 | US$26,16 | 70.000.000 PTOY |
| 1922 |  Oikos OKS | US$0,004061 | 4,90% | -9,56% | US$761.919 | US$5.953,06 | 187.610.538 OKS |
| 1923 |  Zoracles ZORA | US$138,51 | 3,23% | -20,16% | US$756.664 | US$13.638,97 | 5.463 ZORA |
| 1924 |  DMarket DMT | US$0,01318 | -11,85% | -13,54% | US$750.498 | US$93,11 | 56.921.773 DMT |
| 1925 |  Swace SWACE | US$0,001455 | 3,40% | 31,47% | US$747.091 | US$151,69 | 513.292.589 SWACE |
| 1926 |  Dogeswap DOGES | US$37,36 | 2,84% | 0,87% | US$747.108 | US$815,53 | 20.000 DOGES |
| 1927 |  Dracula Token DRC | US$0,05133 | 2,18% | 58,75% | US$744.350 | US$817,07 | 14.502.584 DRC |
| 1928 |  CryptEx CRX | US$8,75 | 4,44% | -0,16% | US$743.870 | US$7.198,50 | 85.000 CRX |
| 1929 |  Bob's Repair BOB | US$0,004034 | 29,28% | -9,40% | US$740.793 | US$11.797,30 | 183.640.758 BOB |
| 1930 |  CoinFi COFI | US$0,003457 | -1,94% | -2,91% | US$741.192 | US$6.146,11 | 214.403.034 COFI |
| 1931 |  SophiaTX SPHTX | US$0,002235 | 3,98% | 303,92% | US$739.506 | - | 330.877.003 SPHTX |
| 1932 |  Fera FERA | US$0,003977 | 4,30% | -8,68% | US$739.519 | - | 185.933.016 FERA |
| 1933 |  The Corgi of PolkaBridge CORGIB | US$0,00000002719 | 5,30% | -1,77% | US$787.652 | US$40.078,78 | 28.970.127.068.717 CORGIB |
| 1934 |  WorkQuest Token WQT | US$0,03673 | 7,34% | 6,79% | US$736.299 | US$402.563 | 20.047.990 WQT |
| 1935 |  0xcert ZXC | US$0,002181 | 0,31% | 3,70% | US$734.640 | US$81.668,44 | 336.893.262 ZXC |
| 1936 |  VikkyToken VIKKY | US$0,0001961 | 27,00% | 106,39% | US$730.832 | - | 3.727.082.538 VIKKY |
| 1937 |  Playermon PYM | US$0,02773 | 7,54% | -38,19% | US$741.914 | US$10.685.247 | 26.756.815 PYM |
| 1938 |  PayPie PPP | US$0,008790 | 2,84% | -32,75% | US$725.160 | - | 82.500.000 PPP |
| 1939 |  Origo OGO | US$0,001679 | 6,33% | -3,12% | US$739.842 | US$313.495 | 440.516.789 OGO |
| 1940 |  TetraHedra TTH | US$0,007551 | 4,65% | -16,03% | US$724.928 | US$3.575,88 | 95.999.999 TTH |
| 1941 |  Green Satoshi Token GST | US$2,61 | -6,90% | -2,18% | US$724.497 | US$37.969,11 | 277.199 GST |
| 1942 |  Legia Warsaw Fan Token LEG | US$1,66 | 1,65% | -6,73% | US$708.832 | US$30.116,65 | 426.850 LEG |
| 1943 |  Professional Fighters League Fan Token PFL | US$0,6587 | 4,94% | -2,37% | US$687.820 | US$16.529,16 | 1.044.194 PFL |
| 1944 |  Motocoin MOTO | US$0,03604 | 2,84% | 0,87% | US$707.888 | - | 19.642.673 MOTO |
| 1945 |  Debitum DEB | US$0,003526 | 3,33% | 7,94% | US$703.879 | US$93.379,66 | 199.645.716 DEB |
| 1946 |  $LONDON LONDON | US$0,01547 | 4,30% | -5,61% | US$704.754 | - | 45.557.740 LONDON |
| 1947 |  Golos Blockchain GLS | US$0,002498 | -3,41% | -2,54% | US$704.193 | US$743,39 | 281.884.349 GLS |
| 1948 |  Dether DTH | US$0,007021 | 4,30% | -8,04% | US$702.103 | US$30.339,78 | 100.000.000 DTH |
| 1949 |  Robust Token RBT | US$20,35 | 3,72% | 11,88% | US$702.606 | US$5.549,69 | 34.529 RBT |
| 1950 |  Parachute PAR | US$0,001153 | -8,82% | -10,05% | US$702.031 | US$201.749 | 608.771.481 PAR |
| 1951 |  Indexed Finance NDX | US$0,8179 | 3,29% | -4,63% | US$699.106 | US$1.834,72 | 854.801 NDX |
| 1952 |  Orbitcoin ORB | US$0,2162 | 2,63% | 0,67% | US$696.392 | US$454,08 | 3.220.616 ORB |
| 1953 |  MIB Coin MIB | US$0,004231 | -10,77% | -2,29% | US$696.898 | US$150,63 | 164.703.658 MIB |
| 1954 |  NEXT NEXT | US$0,1111 | 4,71% | -4,69% | US$691.981 | US$777,53 | 6.228.754 NEXT |
| 1955 |  OLXA OLXA | US$0,0005064 | 3,57% | 16,23% | US$688.393 | - | 1.359.420.210 OLXA |
| 1956 |  Pizza PIZZA | US$0,02193 | 2,84% | -2,49% | US$679.435 | US$126.339 | 30.976.128 PIZZA |
| 1957 |  Spaceswap SHAKE SHAKE | US$891,82 | 2,28% | -2,92% | US$676.889 | US$90.630,73 | 759 SHAKE |
| 1958 |  Chonk CHONK | US$17,34 | 4,30% | -25,19% | US$676.424 | - | 39.000 CHONK |
| 1959 |  TigerCash TCH | US$0,01170 | 7,70% | -16,03% | US$654.955 | US$3.803.985 | 55.999.900 TCH |
| 1960 |  Ubex UBEX | US$0,0002023 | -46,15% | -5,02% | US$668.974 | US$225.131 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.