Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  İstanbul Başakşehir Fan Token IBFK | US$2,03 | 5,24% | -3,38% | US$1.221.451 | US$33.459,42 | 601.261 IBFK |
| 1762 |  OKCash OK | US$0,01461 | 5,63% | -4,81% | US$1.228.483 | US$4.509,36 | 84.095.331 OK |
| 1763 |  Lucid Lands LLG | US$0,03693 | 10,51% | -24,87% | US$1.225.364 | US$98.528,15 | 33.180.086 LLG |
| 1764 |  MintMe.com Coin MINTME | US$0,006592 | 2,84% | 16,39% | US$1.223.478 | US$13,08 | 185.590.144 MINTME |
| 1765 |  Humaniq HMQ | US$0,006592 | -8,01% | 7,21% | US$1.224.939 | US$47.042,39 | 185.811.695 HMQ |
| 1766 |  BOMB BOMB | US$1,37 | 6,20% | -2,69% | US$1.222.661 | US$242.147 | 894.863 BOMB |
| 1767 |  Etherland ELAND | US$0,05328 | 0,36% | 8,75% | US$1.144.321 | US$21.984,53 | 21.476.820 ELAND |
| 1768 |  Non-Fungible Yearn NFY | US$13,91 | 4,18% | -1,58% | US$1.218.015 | US$275,77 | 87.559 NFY |
| 1769 |  Patron PAT | US$0,003106 | 3,87% | 2,61% | US$1.223.749 | US$4.934,16 | 393.938.955 PAT |
| 1770 |  FRAKT Token FRKT | US$0,2554 | 4,58% | -3,73% | US$1.207.297 | US$3.061,71 | 4.727.287 FRKT |
| 1771 |  Wicrypt WNT | US$0,07839 | -4,84% | -29,37% | US$1.198.978 | US$277.062 | 15.295.347 WNT |
| 1772 |  ADA BOY ADABOY | US$0,00001241 | 1,88% | -33,84% | US$1.198.962 | US$285.755 | 96.584.605.559 ADABOY |
| 1773 |  Argon ARGON | US$0,01673 | 1,52% | -0,84% | US$1.193.913 | US$105.611 | 71.373.070 ARGON |
| 1774 |  Multiplier MXX | US$0,008579 | 4,30% | 7,05% | US$1.189.644 | - | 138.668.049 MXX |
| 1775 |  Decentralized Vulnerability Platform DVP | US$0,002272 | 5,82% | -2,46% | US$1.186.727 | US$15.624,90 | 522.405.821 DVP |
| 1776 |  Cheems CHEEMS | US$0,0004676 | 6,09% | -1,03% | US$1.185.354 | US$13.317,64 | 2.534.874.901 CHEEMS |
| 1777 |  Berry Data BRY | US$0,5903 | 6,39% | 1,33% | US$1.180.619 | US$102.664 | 2.000.000 BRY |
| 1778 |  Chainswap ASAP | US$0,06792 | 8,98% | -9,33% | US$1.196.761 | US$40.379,12 | 17.620.249 ASAP |
| 1779 |  SINOVATE SIN | US$0,001762 | -2,83% | -14,43% | US$1.169.489 | US$263.257 | 663.717.042 SIN |
| 1780 |  LanaCoin LANA | US$0,0004395 | 2,84% | 0,87% | US$1.153.191 | - | 2.623.924.564 LANA |
| 1781 |  Step Finance STEP | US$0,2860 | 12,19% | -0,77% | US$1.143.904 | US$3.829.103 | 4.000.000 STEP |
| 1782 |  Ravencoin Classic RVC | US$0,0001119 | -2,92% | -7,09% | US$1.143.742 | US$42.729,77 | 10.223.150.000 RVC |
| 1783 |  Phore PHR | US$0,04417 | -1,10% | 9,01% | US$1.140.678 | US$2.799,28 | 25.825.402 PHR |
| 1784 |  Lobstex LOBS | US$0,04944 | 6,92% | -5,09% | US$1.134.274 | US$489.274 | 22.941.156 LOBS |
| 1785 |  DomRaider DRT | US$0,001921 | 40,89% | 32,98% | US$1.136.101 | - | 591.500.000 DRT |
| 1786 |  Neurotoken NTK | US$0,01458 | 5,38% | -14,15% | US$1.150.150 | - | 78.906.618 NTK |
| 1787 |  Benchmark Protocol MARK | US$1,45 | -0,09% | 6,75% | US$1.131.614 | US$10.920,29 | 781.895 MARK |
| 1788 |  Upfiring UFR | US$0,04680 | 2,25% | 1,35% | US$1.123.305 | - | 24.000.000 UFR |
| 1789 |  Global Cryptocurrency GCC | US$0,0008790 | -31,44% | -32,75% | US$1.114.095 | US$4.521,28 | 1.267.482.828 GCC |
| 1790 |  MONK MONK | US$0,08570 | 4,45% | 62,77% | US$1.111.003 | US$4.427,30 | 12.963.755 MONK |
| 1791 |  Hydro HYDRO | US$0,01344 | 7,61% | 6,16% | US$1.106.578 | US$9.157,66 | 82.345.413 HYDRO |
| 1792 |  Modern Investment Coin MODIC | US$0,08759 | 3,51% | 37,93% | US$1.092.243 | US$932,66 | 12.469.872 MODIC |
| 1793 |  StakedZEN STZEN | US$67,73 | 4,30% | -4,80% | US$1.088.711 | - | 16.075 STZEN |
| 1794 |  VNX VNXLU | US$0,03692 | 2,84% | 76,53% | US$1.037.548 | - | 28.104.700 VNXLU |
| 1795 |  PolkaDomain NAME | US$0,3466 | -12,53% | -22,61% | US$1.087.299 | US$25.031,70 | 3.137.100 NAME |
| 1796 |  Sharder SS | US$0,003760 | 2,80% | 7,87% | US$1.065.054 | US$73.938,75 | 283.282.765 SS |
| 1797 |  Origin Sport ORS | US$0,003620 | 1,85% | -17,74% | US$1.086.014 | US$97.371,10 | 299.999.850 ORS |
| 1798 |  Memetic / PepeCoin MEME | US$0,03604 | 10,96% | 53,18% | US$1.076.601 | US$4.967,74 | 29.873.823 MEME |
| 1799 |  Spaceswap MILK2 MILK2 | US$0,1464 | -1,00% | -4,72% | US$1.080.054 | US$180.322 | 7.376.937 MILK2 |
| 1800 |  ETNA Network ETNA | US$0,08914 | -0,89% | -17,43% | US$1.076.771 | US$98.235,12 | 12.079.542 ETNA |
| 1801 |  Q DAO Governance token v1.0 QDAO | US$4,07 | 59,11% | 1,03% | US$1.073.254 | US$268,69 | 263.856 QDAO |
| 1802 |  NFTify N1 | US$0,05255 | 2,89% | -4,15% | US$1.069.953 | US$40.974,49 | 20.362.031 N1 |
| 1803 |  Signature Chain SIGN | US$0,001403 | -6,04% | -5,52% | US$1.074.101 | US$460,66 | 765.779.225 SIGN |
| 1804 |  Mettalex MTLX | US$0,9460 | 1,28% | -11,96% | US$1.062.391 | US$537.578 | 1.123.003 MTLX |
| 1805 |  TokenPay TPAY | US$0,04813 | -5,20% | -15,63% | US$1.062.466 | US$112.210 | 22.076.271 TPAY |
| 1806 |  LINKA LINKA | US$0,001529 | -3,10% | 27,44% | US$1.061.663 | US$13,41 | 694.150.020 LINKA |
| 1807 |  HollyGold HGOLD | US$0,2852 | 3,57% | -0,47% | US$1.056.557 | US$97.859,55 | 3.704.196 HGOLD |
| 1808 |  Yellow Road ROAD | US$0,3530 | 2,50% | -8,78% | US$1.053.581 | US$59.348,67 | 2.984.281 ROAD |
| 1809 |  Scorum Coins SCR | US$0,03558 | 18,01% | 4,71% | US$1.041.173 | US$2.815,68 | 29.265.075 SCR |
| 1810 |  Tapmydata TAP | US$0,06052 | -19,23% | -8,59% | US$1.043.556 | US$1,91 | 17.243.872 TAP |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.