Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Omlira OML | US$0,01774 | -7,20% | -10,62% | US$1.646.621 | US$7.408,24 | 92.808.753 OML |
| 1661 |  BiShares BISON | US$3,82 | 4,70% | -11,13% | US$1.646.025 | US$486.816 | 431.235 BISON |
| 1662 |  Tripio TRIO | US$0,0004395 | 1,82% | 1,92% | US$1.648.091 | US$60.682,80 | 3.750.000.000 TRIO |
| 1663 |  KeyFi KEYFI | US$0,6120 | -7,71% | -17,55% | US$1.645.276 | US$137.750 | 2.688.429 KEYFI |
| 1664 |  Handy HANDY | US$0,008052 | 2,65% | -20,02% | US$1.649.329 | US$103.601 | 204.822.683 HANDY |
| 1665 |  BankerDoge BANKER | US$0,002326 | 5,34% | -1,63% | US$1.627.019 | US$313.398 | 699.590.313 BANKER |
| 1666 |  Dragon Kart KART | US$0,2526 | -1,29% | -23,33% | US$1.626.356 | US$540.335 | 6.437.236 KART |
| 1667 |  EarnX EARNX | US$0,0000002557 | 5,01% | 3,40% | US$1.767.025 | US$4.029,93 | 6.911.586.105.323 EARNX |
| 1668 |  Denarius D | US$0,2100 | 0,93% | -8,73% | US$1.616.686 | US$34,31 | 7.699.861 D |
| 1669 |  iEthereum IETH | US$0,08933 | 3,67% | 6,24% | US$1.607.960 | US$208,87 | 18.000.000 IETH |
| 1670 |  OtterClam (New) CLAM | US$12,67 | -0,32% | -21,08% | US$1.597.465 | US$282.239 | 126.082 CLAM |
| 1671 |  Battle Hero BATH | US$0,03207 | -0,48% | -21,81% | US$1.596.447 | US$392.737 | 49.773.309 BATH |
| 1672 |  Fabwelt WELT | US$0,02892 | -0,59% | 0,07% | US$1.594.869 | US$578.577 | 55.150.000 WELT |
| 1673 |  Royale Finance ROYA | US$0,04052 | 6,66% | -3,27% | US$1.593.882 | US$146.686 | 39.339.211 ROYA |
| 1674 |  Sator SAO | US$0,1131 | 12,29% | -7,15% | US$1.599.138 | US$10.497,83 | 14.136.556 SAO |
| 1675 |  Göztepe S.K. Fan Token GOZ | US$1,45 | 7,16% | -2,39% | US$1.594.343 | US$1.064.082 | 1.100.000 GOZ |
| 1676 |  Honest HNST | US$0,01682 | 2,87% | -7,49% | US$1.582.302 | US$23.040,18 | 94.061.602 HNST |
| 1677 |  Bitcoin Atom BCA | US$0,08570 | 42,22% | 22,94% | US$1.578.516 | US$28,25 | 18.418.931 BCA |
| 1678 |  Unification FUND | US$0,04580 | -4,42% | -9,29% | US$1.577.830 | US$42.977,74 | 34.447.402 FUND |
| 1679 |  Antiample XAMP | US$0,003389 | 4,30% | -4,69% | US$1.579.176 | - | 465.929.910 XAMP |
| 1680 |  ROCKI ROCKI | US$0,1958 | 5,59% | -7,50% | US$1.577.238 | US$274.607 | 8.057.237 ROCKI |
| 1681 |  PEPS Coin PEPS | US$0,02548 | 1,71% | 19,36% | US$1.568.137 | US$534,35 | 61.549.272 PEPS |
| 1682 |  Stake DAO SDT | US$2,21 | 7,31% | 18,31% | US$1.565.084 | US$258.019 | 708.604 SDT |
| 1683 |  Sypool SYP | US$0,03181 | -0,31% | -16,96% | US$1.573.120 | US$596.427 | 49.459.095 SYP |
| 1684 |  MarsX MX | US$0,006864 | 4,56% | 1,74% | US$1.564.638 | US$31.997,47 | 227.936.637 MX |
| 1685 |  Gravity Finance GFI | US$0,004391 | 13,66% | 38,04% | US$1.546.842 | US$53.876,49 | 352.267.212 GFI |
| 1686 |  DFSocial Gaming DFSG | US$0,1249 | -8,66% | 0,91% | US$1.538.941 | US$118.025 | 12.321.318 DFSG |
| 1687 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,4036 | 2,94% | -3,03% | US$1.522.584 | US$87,18 | 3.772.661 USDX |
| 1688 |  Snetwork SNET | US$0,006177 | 13,81% | 14,16% | US$1.455.227 | US$360.551 | 235.594.132 SNET |
| 1689 |  Clube Atlético Mineiro Fan Token GALO | US$0,8580 | 0,83% | -5,12% | US$1.503.227 | US$20.547,82 | 1.752.048 GALO |
| 1690 |  Ethereum Gold Project ETGP | US$0,0002535 | 291,38% | -19,31% | US$1.503.201 | - | 5.930.533.634 ETGP |
| 1691 |  Zloadr ZDR | US$0,2770 | 3,31% | -16,73% | US$1.502.726 | - | 5.425.706 ZDR |
| 1692 |  Aryacoin AYA | US$0,009346 | -2,18% | 5,44% | US$1.499.602 | US$28.552,12 | 160.459.559 AYA |
| 1693 |  QChi QCH | US$0,04549 | 0,32% | -5,02% | US$1.490.139 | US$2.374,10 | 32.756.240 QCH |
| 1694 |  ParkinGo GOT | US$0,07377 | 2,16% | 1,03% | US$1.487.784 | US$593,99 | 20.168.694 GOT |
| 1695 |  Virtue Poker VPP | US$0,1024 | -1,83% | -20,91% | US$1.485.666 | US$824.350 | 14.504.255 VPP |
| 1696 |  Jupiter JUP | US$0,01168 | -9,15% | -16,92% | US$1.482.778 | US$661.089 | 126.928.767 JUP |
| 1697 |  Corra.Finance CORA | US$0,9896 | -11,42% | -22,49% | US$1.484.346 | US$29.035,84 | 1.500.000 CORA |
| 1698 |  Genesis Shards GS | US$0,1231 | 2,58% | -2,78% | US$1.480.793 | US$17.247,17 | 12.030.988 GS |
| 1699 |  Stealth XST | US$0,03736 | -7,01% | -7,80% | US$1.480.448 | US$1.249,43 | 39.630.019 XST |
| 1700 |  FintruX Network FTX | US$0,01560 | 3,00% | -0,51% | US$1.481.828 | US$1.465,18 | 95.000.000 FTX |
| 1701 |  ZUSD ZUSD | US$1,00 | -0,08% | -0,19% | US$1.472.365 | US$156.741 | 1.472.237 ZUSD |
| 1702 |  YFDAI.FINANCE YF-DAI | US$368,55 | 17,67% | 80,64% | US$1.469.037 | US$2.630.760 | 3.986 YF-DAI |
| 1703 |  Baanx BXX | US$0,07422 | 8,01% | 10,67% | US$1.469.491 | US$21.144,06 | 19.798.721 BXX |
| 1704 |  Doki Doki Finance DOKI | US$29,38 | -12,49% | -6,60% | US$1.469.016 | US$60.579,58 | 50.000 DOKI |
| 1705 |  Spectre.ai Utility Token SXUT | US$0,05977 | 2,84% | 55,89% | US$1.466.151 | - | 24.529.558 SXUT |
| 1706 |  Karbo KRB | US$0,1573 | -7,96% | 40,51% | US$1.466.528 | US$3.205,35 | 9.320.892 KRB |
| 1707 |  Ryo Currency RYO | US$0,04459 | 10,99% | 4,43% | US$1.462.079 | US$5.276,04 | 32.791.477 RYO |
| 1708 |  Kcash KCASH | US$0,003243 | 2,18% | -2,58% | US$1.444.577 | US$116.317 | 445.499.083 KCASH |
| 1709 |  Evedo EVED | US$0,1107 | 8,26% | 16,03% | US$1.624.357 | US$946.086 | 14.672.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.