Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  SIMP Token SIMP | US$0,000007312 | 5,17% | -16,06% | US$2.512.432 | US$252.593 | 343.598.389.290 SIMP |
| 1511 |  Medicalchain MTN | US$0,007642 | 10,65% | 22,65% | US$2.452.542 | US$30.113,81 | 320.948.761 MTN |
| 1512 |  BlackCoin BLK | US$0,03999 | 1,72% | 11,94% | US$2.444.834 | US$314,37 | 61.130.502 BLK |
| 1513 |  Ditto DITTO | US$0,9526 | 3,45% | 23,48% | US$2.448.372 | US$2.706,12 | 2.570.142 DITTO |
| 1514 |  Trumpcoin TRUMP | US$0,3677 | 6,29% | -10,06% | US$2.428.579 | US$3.150,29 | 6.604.387 TRUMP |
| 1515 |  EXRNchain EXRN | US$0,00002559 | 0,04% | 0,11% | US$2.367.220 | US$29.633,97 | 92.500.000.000 EXRN |
| 1516 |  DAEX DAX | US$0,006910 | 0,90% | -4,27% | US$2.450.843 | US$5.860,74 | 354.666.702 DAX |
| 1517 |  VAULT VAULT | US$4,67 | 2,84% | -1,91% | US$2.398.237 | US$2.485,15 | 513.538 VAULT |
| 1518 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1519 |  Link Machine Learning LML | US$0,01991 | 13,56% | 14,99% | US$2.389.797 | US$1.830,64 | 120.000.000 LML |
| 1520 |  Curio Governance CGT | US$0,1903 | -7,61% | -16,44% | US$2.386.094 | US$628,49 | 12.535.828 CGT |
| 1521 |  Eminer EM | US$0,001609 | 0,52% | -10,10% | US$2.340.293 | US$314.226 | 1.454.500.099 EM |
| 1522 |  Kaby Arena KABY | US$0,01383 | -0,20% | -14,62% | US$2.374.215 | US$514.359 | 171.624.128 KABY |
| 1523 |  Bholdus BHO | US$0,005234 | 5,64% | -19,41% | US$2.376.180 | US$161.032 | 454.000.000 BHO |
| 1524 |  Elpis Battle EBA | US$0,1065 | 0,86% | -8,57% | US$2.361.320 | US$36.390,71 | 22.172.718 EBA |
| 1525 |  LinkEye LET | US$0,002599 | 8,57% | -4,42% | US$2.338.670 | US$256.224 | 899.999.000 LET |
| 1526 |  Jarvis Network JRT | US$0,08014 | 1,07% | -3,34% | US$2.324.500 | US$401.410 | 29.005.880 JRT |
| 1527 |  AtromG8 AG8 | US$0,05575 | -16,94% | -28,99% | US$2.341.696 | US$71.621,79 | 42.000.000 AG8 |
| 1528 |  Argentine Football Association Fan Token ARG | US$1,65 | 5,91% | 0,55% | US$2.319.065 | US$97.712,66 | 1.405.885 ARG |
| 1529 |  MIR COIN MIR | US$0,003035 | -0,40% | -3,95% | US$2.369.230 | US$56.364,62 | 780.627.481 MIR |
| 1530 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | 0,02% | US$2.320.019 | US$60,28 | 45.477.397 ONG |
| 1531 |  Genesis Worlds GENESIS | US$0,1776 | 4,18% | -11,25% | US$2.332.805 | US$36.095,71 | 13.134.502 GENESIS |
| 1532 |  OST OST | US$0,003018 | -5,08% | -1,41% | US$2.301.262 | US$10.647,82 | 762.469.095 OST |
| 1533 |  UTU Protocol UTU | US$0,01853 | 20,22% | -5,25% | US$2.306.474 | US$51.806,29 | 124.476.610 UTU |
| 1534 |  Centric Swap CNS | US$0,0003118 | 4,07% | -0,74% | US$2.289.728 | US$935.113 | 7.342.691.560 CNS |
| 1535 |  STATERA STA | US$0,02808 | 2,38% | 2,09% | US$2.243.342 | US$102.223 | 79.878.742 STA |
| 1536 |  PWR Coin PWR | US$0,0002366 | 2,93% | 0,43% | US$2.286.687 | - | 9.664.500.811 PWR |
| 1537 |  Snowball SNOB | US$0,3718 | 3,48% | -3,42% | US$2.281.436 | US$41.764,39 | 6.136.403 SNOB |
| 1538 |  TOKPIE TKP | US$0,07958 | -0,58% | -0,75% | US$2.284.952 | US$11.043,57 | 28.714.064 TKP |
| 1539 |  Soldex SOLX | US$0,05262 | 5,83% | -12,03% | US$2.282.357 | US$1.228.330 | 43.378.258 SOLX |
| 1540 |  Forest Knight KNIGHT | US$0,4632 | 15,67% | 33,70% | US$2.275.720 | US$714.986 | 4.913.282 KNIGHT |
| 1541 |  Acute Angle Cloud AAC | US$0,009105 | -5,33% | 36,90% | US$2.276.274 | US$84.521,19 | 250.000.000 AAC |
| 1542 |  Cryptaur CPT | US$0,0001682 | 4,04% | 34,82% | US$2.268.401 | US$10.274,99 | 13.485.673.471 CPT |
| 1543 |  Master Contract Token MCT | US$0,003995 | 23,82% | 87,90% | US$2.267.147 | US$65.729,46 | 567.499.990 MCT |
| 1544 |  Cat Token CAT | US$0,3456 | -3,33% | 14,78% | US$2.256.237 | US$28.256,80 | 6.527.607 CAT |
| 1545 |  MakiSwap MAKI | US$0,03241 | -3,23% | -19,09% | US$2.235.273 | US$260.853 | 68.971.718 MAKI |
| 1546 |  XP NETWORK XPNET | US$0,01714 | -1,79% | -17,22% | US$2.260.063 | US$163.365 | 131.870.792 XPNET |
| 1547 |  Neural Protocol NRP | US$0,0002366 | 2,93% | 0,43% | US$2.247.290 | - | 9.497.994.014 NRP |
| 1548 |  Splyt SHOPX | US$0,07815 | 2,96% | -2,82% | US$2.242.591 | US$171.231 | 28.695.751 SHOPX |
| 1549 |  Peanut NUX | US$0,2357 | 3,42% | 6,94% | US$2.233.232 | US$204.487 | 9.476.069 NUX |
| 1550 |  Amon AMN | US$0,003134 | 48,54% | 5,40% | US$2.239.069 | US$6.652,15 | 714.344.960 AMN |
| 1551 |  Fractal FCL | US$0,1347 | -4,50% | -9,74% | US$2.234.724 | US$173.355 | 16.595.271 FCL |
| 1552 |  Coldstack CLS | US$1,48 | 3,18% | -5,89% | US$2.232.524 | US$285.485 | 1.504.975 CLS |
| 1553 |  Mind Music MND | US$0,000000004475 | 5,00% | 21,21% | US$2.229.531 | US$16.154,36 | 498.189.654.056.301 MND |
| 1554 |  Props Token PROPS | US$0,006177 | -1,30% | -7,12% | US$2.218.867 | US$248.072 | 359.236.101 PROPS |
| 1555 |  yieldwatch WATCH | US$0,1578 | 4,51% | -1,51% | US$2.209.169 | US$44.435,94 | 13.999.944 WATCH |
| 1556 |  Sumokoin SUMO | US$0,05361 | -0,89% | -18,39% | US$2.200.047 | US$64.201,50 | 41.035.302 SUMO |
| 1557 |  Global Social Chain GSC | US$0,003788 | 4,00% | 3,03% | US$2.203.645 | US$13.123,38 | 581.802.797 GSC |
| 1558 |  Jade Currency JADE | US$0,04048 | 2,25% | -14,44% | US$2.171.692 | US$220.761 | 53.652.398 JADE |
| 1559 |  Bitspawn SPWN | US$0,004204 | 2,70% | -9,40% | US$2.161.335 | US$1.236.878 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.