Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  TradeStars TSX | US$0,2173 | 12,47% | 5,05% | US$2.943.842 | US$60.229,81 | 13.548.646 TSX |
| 1461 |  YEE YEE | US$0,002158 | -0,09% | -14,25% | US$2.946.600 | US$278.698 | 1.365.218.125 YEE |
| 1462 |  Waterfall DeFi WTF | US$0,7443 | -0,52% | -4,20% | US$2.930.446 | US$109.340 | 3.937.370 WTF |
| 1463 |  Rune RUNE | US$214,85 | 5,60% | 12,06% | US$2.904.123 | US$4.664,87 | 13.517 RUNE |
| 1464 |  Education Ecosystem LEDU | US$0,01217 | 0,17% | -28,86% | US$2.880.701 | US$2.568,76 | 236.710.413 LEDU |
| 1465 |  QuickX Protocol QCX | US$0,005868 | 9,23% | 10,96% | US$2.928.025 | US$26.978,02 | 499.007.299 QCX |
| 1466 |  Valencia CF Fan Token VCF | US$1,46 | 4,86% | -6,50% | US$2.888.246 | US$438.117 | 1.975.024 VCF |
| 1467 |  Governor DAO GDAO | US$0,9260 | 3,12% | 8,49% | US$2.684.949 | US$13.738,11 | 2.899.612 GDAO |
| 1468 |  BitCore BTX | US$0,1564 | -4,61% | -9,75% | US$2.833.910 | US$295.720 | 18.116.536 BTX |
| 1469 |  Time New Bank TNB | US$0,0006944 | 1,55% | -3,03% | US$2.827.974 | US$69.918,12 | 4.072.568.444 TNB |
| 1470 |  BOOM BOOM | US$0,003604 | -0,03% | -1,35% | US$2.804.275 | US$81.388,65 | 778.091.358 BOOM |
| 1471 |  xSuter XSUTER | US$140,26 | 20,42% | -6,10% | US$2.805.212 | US$231.039 | 20.000 XSUTER |
| 1472 |  TransferCoin TX | US$0,3374 | 2,81% | 0,84% | US$2.799.430 | - | 8.296.433 TX |
| 1473 |  AXPR AXPR | US$0,01001 | 8,83% | 1,11% | US$2.798.288 | US$156.893 | 279.674.001 AXPR |
| 1474 |  Yield Optimization Platform & Protocol YOP | US$0,2762 | 1,40% | 8,08% | US$2.772.441 | US$648.040 | 10.039.116 YOP |
| 1475 |  Shadows DOWS | US$0,1042 | 3,01% | -12,74% | US$2.761.594 | US$138.232 | 26.500.000 DOWS |
| 1476 |  Feathercoin FTC | US$0,01162 | -8,19% | -9,08% | US$2.749.068 | US$994,50 | 236.600.238 FTC |
| 1477 |  OceanEx Token OCE | US$0,001561 | 3,76% | -6,43% | US$2.790.621 | US$9.197,75 | 1.788.038.022 OCE |
| 1478 |  Integral ITGR | US$0,1179 | -7,41% | -17,16% | US$2.751.699 | US$672.962 | 23.336.468 ITGR |
| 1479 |  TouchCon TOC | US$0,01733 | 20,40% | -2,36% | US$2.745.614 | US$42.227,27 | 158.400.100 TOC |
| 1480 |  CPChain CPC | US$0,007199 | 6,51% | -28,96% | US$2.712.286 | US$1.186.375 | 376.765.852 CPC |
| 1481 |  PowerTrade Fuel PTF | US$0,1161 | 1,97% | -7,75% | US$2.706.381 | US$147.115 | 23.311.586 PTF |
| 1482 |  Kineko KKO | US$0,2860 | 3,85% | -6,71% | US$2.669.796 | US$10.788,30 | 9.334.291 KKO |
| 1483 |  Ruff RUFF | US$0,002685 | 18,15% | -45,23% | US$2.632.841 | US$363.980 | 980.500.000 RUFF |
| 1484 |  Fatcoin FAT | US$0,02497 | 2,43% | -12,17% | US$2.688.209 | US$1.150.075 | 107.655.308 FAT |
| 1485 |  Primecoin XPM | US$0,06764 | -71,22% | -31,33% | US$2.650.688 | US$1.278,55 | 39.189.532 XPM |
| 1486 |  BLink BLINK | US$0,01143 | 1,07% | 31,47% | US$2.106.892 | US$312.844 | 184.347.125 BLINK |
| 1487 |  FYDcoin FYD | US$0,004619 | -9,29% | -11,66% | US$2.641.924 | US$48.380,31 | 571.998.534 FYD |
| 1488 |  EOSDT EOSDT | US$0,9892 | 10,58% | 2,93% | US$2.613.919 | US$904,79 | 2.642.505 EOSDT |
| 1489 |  Vexanium VEX | US$0,003560 | 0,50% | -16,56% | US$2.612.085 | US$432.281 | 733.642.279 VEX |
| 1490 |  SmartMesh SMT | US$0,001944 | 0,70% | -2,26% | US$2.606.280 | US$12.348,20 | 1.340.519.343 SMT |
| 1491 |  NextDAO NAX | US$0,001181 | 4,97% | -7,65% | US$2.608.421 | US$104.631 | 2.208.014.551 NAX |
| 1492 |  PlayFuel PLF | US$0,005195 | 1,72% | -3,86% | US$2.597.611 | US$2.270.493 | 500.000.000 PLF |
| 1493 |  UniMex Network UMX | US$0,3307 | 2,45% | -16,61% | US$2.552.948 | US$107.655 | 7.720.759 UMX |
| 1494 |  SHIBAVAX SHIBX | US$0,0002636 | -6,74% | -16,81% | US$2.579.719 | US$4.045,46 | 9.787.969.900 SHIBX |
| 1495 |  Cryptonovae YAE | US$0,05628 | 5,05% | -3,60% | US$2.592.170 | US$27.062,35 | 46.061.301 YAE |
| 1496 |  Inex Project INEX | US$0,0002366 | 2,93% | 0,43% | US$2.576.648 | - | 10.890.000.000 INEX |
| 1497 |  CropperFinance CRP | US$0,08993 | 0,59% | -25,77% | US$2.529.892 | US$737.504 | 28.131.000 CRP |
| 1498 |  Unitrade TRADE | US$0,08934 | 2,77% | -11,15% | US$2.542.256 | US$196.101 | 28.457.237 TRADE |
| 1499 |  eBoost EBST | US$0,02528 | 4,50% | -9,05% | US$2.527.316 | US$27,81 | 99.990.002 EBST |
| 1500 |  CryptoZoon ZOON | US$0,003261 | -0,61% | -5,47% | US$2.511.215 | US$4.553.152 | 770.088.376 ZOON |
| 1501 |  Lightning Bitcoin LBTC | US$0,6557 | -3,38% | -7,19% | US$2.531.627 | US$198.599 | 3.860.808 LBTC |
| 1502 |  Zuki Moba ZUKI | US$0,06818 | 11,67% | 18,98% | US$2.510.365 | US$214.995 | 36.819.022 ZUKI |
| 1503 |  RealTract RET | US$0,0002366 | 2,93% | 0,43% | US$2.508.032 | - | 10.600.000.000 RET |
| 1504 |  Essentia ESS | US$0,001759 | 3,01% | -11,83% | US$2.496.436 | US$97.474,70 | 1.419.218.032 ESS |
| 1505 |  Polkalokr LKR | US$0,09723 | -3,86% | -16,41% | US$2.491.741 | US$128.054 | 25.628.273 LKR |
| 1506 |  X-CASH XCASH | US$0,00003928 | -3,98% | -3,74% | US$2.467.505 | US$225.894 | 62.820.378.619 XCASH |
| 1507 |  Emercoin EMC | US$0,05146 | 3,75% | -8,08% | US$2.504.527 | US$19.823,20 | 48.664.758 EMC |
| 1508 |  Ideaology IDEA | US$0,1516 | 0,92% | 8,19% | US$2.468.810 | US$524.991 | 16.286.241 IDEA |
| 1509 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,47 | -5,66% | -11,50% | US$2.471.105 | US$245,08 | 1.000.000 TREAT |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.