Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Formation Fi FORM | US$0,04917 | -2,93% | -18,52% | US$3.921.385 | US$378.266 | 79.753.015 FORM |
| 1361 |  INT INT | US$0,008032 | 1,97% | -12,65% | US$3.908.366 | US$706.699 | 486.577.385 INT |
| 1362 |  Coreto COR | US$0,01708 | 3,08% | -14,45% | US$3.899.671 | US$8.569,87 | 228.283.474 COR |
| 1363 |  Spore SPORE | US$0,000000000107 | 8,50% | -6,38% | US$3.895.735 | US$33.073,74 | 36.262.892.207.165.552 SPORE |
| 1364 |  Lympo LYM | US$0,004693 | -2,59% | -49,68% | US$3.879.310 | US$342.900 | 826.672.979 LYM |
| 1365 |  Monero Classic XMC | US$0,2014 | -4,29% | 7,73% | US$3.861.335 | US$2.890,45 | 19.176.436 XMC |
| 1366 |  BitcoinZ BTCZ | US$0,0003559 | 4,35% | 26,17% | US$3.826.761 | US$572.587 | 10.753.133.635 BTCZ |
| 1367 |  Whiteheart WHITE | US$427,97 | 4,91% | -3,98% | US$3.803.823 | US$5.115,58 | 8.888 WHITE |
| 1368 |  Kommunitas KOM | US$0,006709 | -1,50% | 3,17% | US$3.802.537 | US$809.863 | 566.807.139 KOM |
| 1369 |  BillionHappiness BHC | US$75,79 | 7,50% | -7,01% | US$3.789.266 | US$823.784 | 50.000 BHC |
| 1370 |  Egretia EGT | US$0,0008968 | 4,39% | -9,91% | US$3.783.356 | US$367.786 | 4.218.701.582 EGT |
| 1371 |  IG Gold IGG | US$0,0004509 | 1,56% | 3,79% | US$3.993.806 | US$26.451,60 | 8.856.541.707 IGG |
| 1372 |  DeFi Degen Land DDL | US$0,00002458 | 1,82% | -15,70% | US$3.686.894 | US$626.105 | 150.000.000.000 DDL |
| 1373 |  PumaPay PMA | US$0,0001210 | 3,00% | 2,86% | US$3.762.573 | US$87.356,19 | 31.096.432.231 PMA |
| 1374 |  TRAVA.FINANCE TRAVA | US$0,009547 | 2,88% | 2,64% | US$3.781.451 | US$698.303 | 396.107.179 TRAVA |
| 1375 |  SunContract SNC | US$0,02964 | 9,23% | 13,88% | US$3.637.314 | US$403.046 | 122.707.503 SNC |
| 1376 |  Swarm Markets SMT | US$0,1131 | 39,29% | 8,91% | US$3.707.641 | US$2.773,26 | 32.769.650 SMT |
| 1377 |  Etho Protocol ETHO | US$0,06151 | -2,98% | -14,17% | US$3.527.234 | US$227.563 | 57.346.279 ETHO |
| 1378 |  Dynamic DYN | US$0,2400 | 8,61% | 1,99% | US$3.690.800 | US$161,92 | 15.380.761 DYN |
| 1379 |  KickToken KICK | US$0,02991 | -1,00% | -13,64% | US$3.701.798 | US$167.474 | 123.756.559 KICK |
| 1380 |  EUNO EUNO | US$0,0006052 | -20,41% | -30,55% | US$3.888.273 | US$12.393,18 | 6.424.994.775 EUNO |
| 1381 |  Kalata KALA | US$0,1055 | -2,56% | -5,63% | US$3.693.356 | US$59.931,09 | 35.000.000 KALA |
| 1382 |  Hydro Protocol HOT | US$0,005259 | 2,99% | -11,83% | US$3.691.479 | US$99.987,64 | 702.000.000 HOT |
| 1383 |  ColossusXT COLX | US$0,0002883 | -32,55% | -33,84% | US$3.670.377 | - | 12.732.356.945 COLX |
| 1384 |  Gridcoin GRC | US$0,009141 | -1,88% | -1,03% | US$3.670.682 | US$11.009,41 | 401.544.273 GRC |
| 1385 |  Realio Network RIO | US$0,5513 | 6,62% | -48,01% | US$3.620.957 | US$202.827 | 6.568.515 RIO |
| 1386 |  Unistake UNISTAKE | US$0,01705 | 13,87% | -2,03% | US$3.617.698 | US$3.473,95 | 212.152.649 UNISTAKE |
| 1387 |  42-coin 42 | US$85.481,00 | 2,84% | 0,87% | US$3.590.198 | US$1.376,48 | 42 42 |
| 1388 |  Trittium TRTT | US$0,02769 | -0,33% | 5,92% | US$3.569.413 | US$19.407,91 | 128.915.825 TRTT |
| 1389 |  Cred LBA | US$0,003548 | 5,89% | -5,34% | US$3.513.742 | US$37.037,99 | 990.410.205 LBA |
| 1390 |  MoonSwap MOON | US$0,09993 | 1,31% | -9,50% | US$3.487.961 | US$82.537,01 | 34.904.412 MOON |
| 1391 |  Lendingblock LND | US$0,004407 | 50,64% | 19,08% | US$3.525.682 | US$35.464,95 | 800.097.391 LND |
| 1392 |  DiFy.Finance YFIII | US$453,52 | -0,01% | -0,75% | US$3.538.127 | US$59.815,79 | 7.801 YFIII |
| 1393 |  Xfinance XFI | US$81,10 | 11,90% | 8,02% | US$3.811.364 | US$88.552,19 | 46.993 XFI |
| 1394 |  Rune Shards RXS | US$0,01923 | -0,12% | -2,24% | US$3.486.470 | US$22.004,10 | 181.305.040 RXS |
| 1395 |  Zenfuse ZEFU | US$0,05354 | 1,64% | -7,04% | US$3.474.908 | US$187.352 | 64.899.301 ZEFU |
| 1396 |  RigoBlock GRG | US$1,28 | 2,05% | -14,07% | US$3.464.943 | US$4.104,51 | 2.701.063 GRG |
| 1397 |  OTOCASH OTO | US$0,09423 | -1,09% | -1,40% | US$3.469.505 | US$149,70 | 36.820.604 OTO |
| 1398 |  Caspian CSP | US$0,007703 | 3,85% | -9,99% | US$3.458.860 | US$1.206,26 | 449.036.296 CSP |
| 1399 |  ILCOIN ILC | US$0,004435 | 8,02% | 5,09% | US$3.727.538 | US$16.010,84 | 840.492.487 ILC |
| 1400 |  SIRIN LABS Token SRN | US$0,006502 | 1,06% | -12,22% | US$3.197.765 | US$15.144,25 | 491.820.906 SRN |
| 1401 |  Tokes TKS | US$0,01718 | -0,01% | 0,02% | US$3.436.988 | US$6,91 | 199.999.574 TKS |
| 1402 |  Ares Protocol ARES | US$0,01476 | -4,62% | 4,91% | US$3.412.670 | US$720.466 | 231.179.222 ARES |
| 1403 |  Safex Cash SFX | US$0,02801 | 1,49% | -4,09% | US$3.570.062 | US$3.594,52 | 127.479.260 SFX |
| 1404 |  Loser Coin LOWB | US$0,00005672 | 0,35% | -11,47% | US$3.419.821 | US$644.290 | 60.296.840.158 LOWB |
| 1405 |  Garlicoin GRLC | US$0,05199 | -9,55% | 27,78% | US$3.411.369 | US$11.555,07 | 65.610.288 GRLC |
| 1406 |  MetaverseX METAX | US$1,36 | 6,74% | -10,10% | US$3.403.549 | US$152.766 | 2.500.000 METAX |
| 1407 |  Ycash YEC | US$0,2840 | -2,19% | -14,29% | US$3.407.896 | US$23.528,18 | 11.999.006 YEC |
| 1408 |  ASKO ASKO | US$0,02545 | -5,12% | -6,21% | US$3.348.465 | US$134.064 | 131.563.240 ASKO |
| 1409 |  Crust Shadow CSM | US$0,03396 | -6,37% | -10,90% | US$3.395.899 | US$2.681,57 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.