Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Bitswift BITS | US$0,2668 | 2,34% | 1,71% | US$1.036.308 | US$11.260,77 | 3.884.635 BITS |
| 1812 |  eosDAC EOSDAC | US$0,001572 | 2,81% | 9,11% | US$1.038.413 | US$19.513,22 | 660.755.177 EOSDAC |
| 1813 |  Blockchain Cuties Universe Governance BCUG | US$0,7521 | -1,90% | -10,72% | US$1.036.315 | US$53.615,79 | 1.377.892 BCUG |
| 1814 |  ZClassic ZCL | US$0,1119 | 5,71% | -1,39% | US$1.039.405 | US$5.861,30 | 9.287.024 ZCL |
| 1815 |  Hashgard GARD | US$0,0001049 | 2,76% | 4,01% | US$1.048.704 | US$78.034,01 | 10.000.000.000 GARD |
| 1816 |  BitTube TUBE | US$0,003076 | 1,62% | 17,68% | US$1.023.026 | US$2.631,87 | 332.536.132 TUBE |
| 1817 |  9D NFT COGI | US$0,2912 | -23,61% | -30,93% | US$1.026.139 | US$957.365 | 3.524.423 COGI |
| 1818 |  Pinkcoin PINK | US$0,002345 | -10,51% | -1,26% | US$1.017.780 | US$772,41 | 433.947.963 PINK |
| 1819 |  Kangal KANGAL | US$0,00001015 | 1,84% | -18,26% | US$1.015.294 | US$11.988,52 | 100.000.000.000 KANGAL |
| 1820 |  Vetri VLD | US$0,002735 | -35,99% | -25,13% | US$1.009.424 | US$0,1500 | 369.021.637 VLD |
| 1821 |  Cryptopolis CPO | US$0,06867 | 4,77% | 6,45% | US$1.012.288 | US$74.526,24 | 14.742.256 CPO |
| 1822 |  Primas PST | US$0,01915 | 6,40% | -3,26% | US$1.009.209 | US$1.465.061 | 52.692.565 PST |
| 1823 |  Zero ZER | US$0,09185 | 0,87% | -15,03% | US$1.004.843 | US$23.121,52 | 10.939.610 ZER |
| 1824 |  Internet of Energy Network IOEN | US$0,05020 | -10,01% | -18,12% | US$1.004.049 | US$76.184,61 | 20.000.000 IOEN |
| 1825 |  VeriCoin VRC | US$0,02901 | 9,47% | 35,87% | US$1.003.806 | US$3.096,37 | 34.606.353 VRC |
| 1826 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007867 | 4,27% | 12,64% | US$998.388 | US$64.260,86 | 126.901.359 FOUR |
| 1827 |  Avaxtars Token AVXT | US$6,34 | 6,63% | -42,07% | US$992.583 | US$88.675,36 | 156.482 AVXT |
| 1828 |  WeTrust TRST | US$0,01074 | 2,65% | 0,32% | US$989.749 | US$98,81 | 92.147.500 TRST |
| 1829 |  Lendefi LDFI | US$0,0002001 | 5,45% | -5,55% | US$977.942 | US$2.835,54 | 4.887.779.997 LDFI |
| 1830 |  Netbox Coin NBX | US$0,01235 | -2,05% | 3,43% | US$972.090 | US$126.364 | 78.707.053 NBX |
| 1831 |  Manna MANNA | US$0,001464 | -27,90% | 46,13% | US$968.322 | US$0,01000 | 661.264.528 MANNA |
| 1832 |  X8X Token X8X | US$0,01173 | 2,64% | -21,52% | US$968.348 | US$2.235,14 | 82.522.341 X8X |
| 1833 |  Streamity STM | US$0,02668 | 3,67% | 39,18% | US$960.220 | - | 35.987.749 STM |
| 1834 |  Color Platform CLR | US$0,007010 | 27,41% | 100,26% | US$961.983 | US$503,49 | 137.230.262 CLR |
| 1835 |  DecentraWeb DWEB | US$0,2865 | -7,86% | -33,14% | US$961.695 | US$23.480,35 | 3.357.220 DWEB |
| 1836 |  Phoenixcoin PXC | US$0,01121 | 0,86% | -11,30% | US$959.262 | - | 85.594.706 PXC |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,78 | 0,66% | 1,38% | US$967.235 | US$54.317,06 | 202.242 STV |
| 1838 |  Relite Finance RELI | US$0,01932 | 4,99% | 5,25% | US$978.073 | US$6.316,43 | 50.626.558 RELI |
| 1839 |  FlypMe FYP | US$0,05406 | 2,84% | 24,07% | US$953.501 | US$15,93 | 17.638.681 FYP |
| 1840 |  Natus Vincere Fan Token NAVI | US$0,9438 | 6,31% | -0,56% | US$944.787 | US$19.044,37 | 1.001.066 NAVI |
| 1841 |  CryptoSoul SOUL | US$0,003000 | 49,92% | 250,19% | US$954.420 | US$1.455,30 | 318.125.249 SOUL |
| 1842 |  Pepemon Pepeballs PPBLZ | US$67,26 | 10,87% | -8,28% | US$941.659 | US$2.313,19 | 14.000 PPBLZ |
| 1843 |  Katalyo KTLYO | US$0,08714 | 2,68% | -22,27% | US$932.063 | US$3.582,37 | 10.695.604 KTLYO |
| 1844 |  Aluna.Social ALN | US$0,02456 | 0,86% | 1,46% | US$926.311 | US$11.686,93 | 37.716.866 ALN |
| 1845 |  Endor Protocol EDR | US$0,0006285 | 0,73% | -20,31% | US$923.164 | US$3.601,38 | 1.468.902.335 EDR |
| 1846 |  Keep4r KP4R | US$10,68 | -1,60% | -18,87% | US$923.066 | US$2.251,30 | 86.408 KP4R |
| 1847 |  ChatCoin CHAT | US$0,001310 | -0,92% | -8,72% | US$903.776 | US$12.603,24 | 690.000.640 CHAT |
| 1848 |  Kingdom Game 4.0 KDG | US$0,009190 | -1,04% | 2,29% | US$907.893 | US$104.341 | 98.793.771 KDG |
| 1849 |  xSigma SIG | US$0,09171 | 4,61% | -6,51% | US$896.582 | US$7.700,94 | 9.776.640 SIG |
| 1850 |  Mochimo MCM | US$0,07471 | 2,84% | 0,87% | US$906.680 | - | 12.135.432 MCM |
| 1851 |  WeOwn CHX | US$0,009089 | 6,32% | 3,22% | US$906.314 | US$105.683 | 99.719.012 CHX |
| 1852 |  TheForce Trade FOC | US$0,01137 | 21,54% | 22,49% | US$911.961 | US$132.030 | 80.200.000 FOC |
| 1853 |  ChessCoin CHESS | US$0,01670 | 2,81% | 0,84% | US$902.107 | - | 54.032.769 CHESS |
| 1854 |  MoonTrust MNTT | US$0,000001307 | 8,52% | -3,48% | US$914.290 | US$710,34 | 699.500.000.000 MNTT |
| 1855 |  Heart Number HTN | US$0,0004068 | -23,21% | 34,23% | US$901.368 | US$45.724,24 | 2.215.926.951 HTN |
| 1856 |  ETHA Lend ETHA | US$0,09577 | 0,93% | 3,74% | US$896.319 | US$499.695 | 9.359.425 ETHA |
| 1857 |  Crown CRW | US$0,03098 | -0,24% | -7,22% | US$892.854 | US$742,66 | 28.816.496 CRW |
| 1858 |  2key.network 2KEY | US$0,01130 | -0,46% | 12,95% | US$884.008 | US$3.230,75 | 78.249.697 2KEY |
| 1859 |  Everex EVX | US$0,03829 | 0,76% | -16,98% | US$869.196 | US$13.116,74 | 22.700.000 EVX |
| 1860 |  TotemFi TOTM | US$0,1445 | 4,33% | -2,09% | US$883.682 | US$3.648,61 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.