Data Historis Harga Kripto 12/01/2022
Daftar harga kripto yang direkam pada tanggal 12/01/2022, mencakup 8.982 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  DogeCash DOGEC | US$0,02505 | -3,90% | 10,57% | US$424.582 | US$1.455,03 | 16.948.708 DOGEC |
| 2112 |  Stox STX | US$0,008382 | 0,44% | -11,54% | US$424.647 | US$649,43 | 50.659.177 STX |
| 2113 |  Digital Insurance Token DIT | US$0,001879 | 4,14% | -5,02% | US$422.188 | - | 224.644.536 DIT |
| 2114 |  UGAS UGAS | US$0,002439 | -1,90% | 5,33% | US$418.812 | US$147.883 | 171.719.420 UGAS |
| 2115 |  Catex Token CATT | US$0,0005501 | 5,74% | -16,51% | US$420.595 | US$6.762,73 | 764.538.331 CATT |
| 2116 |  IONChain IONC | US$0,003447 | -3,75% | -5,15% | US$417.697 | US$2.336,82 | 121.180.605 IONC |
| 2117 |  Team Vitality Fan Token VIT | US$0,7445 | 6,57% | 3,88% | US$417.066 | US$17.119,59 | 560.190 VIT |
| 2118 |  ION ION | US$0,03011 | -8,49% | -45,22% | US$415.002 | - | 13.785.101 ION |
| 2119 |  Bitcoin Green BITG | US$0,03443 | -2,78% | -3,02% | US$411.171 | US$247,56 | 11.941.077 BITG |
| 2120 |  Dinamo Zagreb Fan Token DZG | US$0,8580 | 10,74% | 2,84% | US$407.566 | US$18.302,62 | 475.028 DZG |
| 2121 |  Pivot Token PVT | US$0,00008041 | 11,49% | 9,51% | US$412.925 | US$35.360,70 | 5.135.200.000 PVT |
| 2122 |  DinoExchange DINO | US$0,05781 | -3,26% | -4,19% | US$408.986 | US$4.134,67 | 7.075.147 DINO |
| 2123 |  Seigniorage Shares SHARE | US$0,02005 | 20,82% | 2,66% | US$408.938 | US$8.683,60 | 20.395.279 SHARE |
| 2124 |  Ink Protocol XNK | US$0,0009534 | 2,60% | 16,16% | US$407.226 | US$1.673,09 | 427.113.382 XNK |
| 2125 |  MoonTools MOONS | US$14,71 | 4,30% | -6,88% | US$404.652 | - | 27.500 MOONS |
| 2126 |  TurtleNetwork TN | US$0,004569 | -27,94% | -47,27% | US$403.630 | US$66,59 | 88.335.911 TN |
| 2127 |  Aitra AITRA | US$0,06109 | 4,34% | -10,69% | US$403.109 | US$7,82 | 6.598.686 AITRA |
| 2128 |  Ethereum Yield ETHY | US$4,03 | 4,30% | -4,92% | US$403.146 | - | 100.000 ETHY |
| 2129 |  HOMIHELP HOMI | US$0,3490 | 2,84% | 0,87% | US$401.425 | - | 1.150.359 HOMI |
| 2130 |  Winco WCO | US$0,0008350 | 2,84% | 0,87% | US$401.217 | - | 480.480.624 WCO |
| 2131 |  Thisoption TONS | US$0,07224 | 2,05% | -30,91% | US$398.398 | - | 5.514.569 TONS |
| 2132 |  CryptoTask CTASK | US$0,3005 | -3,79% | 6,49% | US$398.010 | US$35.280,90 | 1.324.334 CTASK |
| 2133 |  Bitgesell BGL | US$0,02755 | 24,03% | 10,73% | US$393.403 | US$7.213,00 | 14.278.731 BGL |
| 2134 |  MMOCoin MMO | US$0,005737 | 13,50% | 1,13% | US$392.612 | US$1,92 | 68.437.920 MMO |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$5,99 | 4,30% | -4,15% | US$392.944 | - | 65.610 WCK |
| 2136 |  Curio CUR | US$0,2067 | -0,38% | -33,15% | US$391.305 | US$2.876,07 | 1.893.318 CUR |
| 2137 |  StrongHands SHND | US$0,00002213 | 1,98% | 1,60% | US$387.759 | US$78,36 | 17.522.834.013 SHND |
| 2138 |  Novacoin NVC | US$0,1648 | 7,12% | 0,87% | US$384.954 | US$511,85 | 2.335.757 NVC |
| 2139 |  ORAO Network ORAO | US$0,009746 | 6,46% | 3,34% | US$383.963 | US$53.338,36 | 39.397.668 ORAO |
| 2140 |  DDKoin DDK | US$0,2248 | 10,01% | 12,17% | US$384.457 | US$23.333,09 | 1.710.000 DDK |
| 2141 |  CustomContractNetwork CCN | US$0,0002366 | 2,93% | 0,43% | US$383.502 | - | 1.620.841.876 CCN |
| 2142 |  PiplCoin PIPL | US$0,002197 | 2,84% | 26,09% | US$379.142 | US$33,68 | 172.536.809 PIPL |
| 2143 |  PluraCoin PLURA | US$0,0004395 | 2,84% | 0,87% | US$379.189 | - | 862.790.359 PLURA |
| 2144 |  Xion Finance XGT | US$0,03793 | -0,95% | -12,68% | US$377.862 | US$17.222,87 | 9.960.845 XGT |
| 2145 |  OWNDATA OWN | US$0,00003676 | 4,14% | -19,74% | US$374.956 | - | 10.200.762.791 OWN |
| 2146 |  Blockmason Credit Protocol BCPT | US$0,003214 | 24,05% | -20,77% | US$373.363 | US$59,62 | 116.158.667 BCPT |
| 2147 |  HaloDAO RNBW | US$0,06662 | 11,41% | -0,13% | US$373.260 | US$105,97 | 5.602.877 RNBW |
| 2148 |  GoldenPyrex GPYX | US$0,03704 | -15,02% | 21,46% | US$370.433 | US$27,21 | 9.999.999 GPYX |
| 2149 |  ChronoBase TIK | US$0,9241 | 2,08% | -6,63% | US$370.123 | - | 400.522 TIK |
| 2150 |  Shadow Token SHDW | US$0,05277 | 2,90% | -24,30% | US$369.381 | - | 7.000.000 SHDW |
| 2151 |  Qbao QBT | US$0,005650 | -0,83% | -0,88% | US$369.212 | US$1.358,65 | 65.351.403 QBT |
| 2152 |  Team Heretics Fan Token TH | US$0,8497 | 4,70% | 2,54% | US$367.178 | US$17.541,61 | 432.137 TH |
| 2153 |  Alt.Estate token ALT | US$0,0005054 | 2,84% | 0,87% | US$366.012 | - | 724.180.756 ALT |
| 2154 |  CryptoBonusMiles CBM | US$0,00007305 | -1,50% | -14,57% | US$365.255 | US$1.877,71 | 4.999.998.401 CBM |
| 2155 |  GoldMint MNTP | US$0,1481 | -19,44% | 0,87% | US$283.627 | - | 1.914.997 MNTP |
| 2156 |  extraDNA XDNA | US$0,0003779 | -11,66% | -8,05% | US$363.276 | US$72.492,11 | 961.184.497 XDNA |
| 2157 |  MesChain MES | US$0,0004129 | -2,97% | -2,51% | US$361.273 | US$114.498 | 874.972.732 MES |
| 2158 |  Tornado TCORE | US$60,22 | 4,30% | -2,92% | US$361.309 | - | 6.000 TCORE |
| 2159 |  ATC Coin ATCC | US$0,0008790 | 2,84% | 101,74% | US$360.342 | - | 409.953.792 ATCC |
| 2160 |  ZENZO ZNZ | US$0,01205 | -0,68% | -1,72% | US$357.616 | US$198,30 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.